2021-11-02T10:56:03.276Z|I-OCEAN7-304-1214551|  24.34  14.274  39.483  32.482 1501.8021     0.0    0.00 22:24:08.08M
2021-11-02T10:56:08.332Z|I-OCEAN7-304-1214551|  24.35  14.274  39.483  32.482 1501.8031     0.0    0.00 22:24:13.14M
2021-11-02T10:56:13.387Z|I-OCEAN7-304-1214551|  24.27  14.274  39.483  32.482 1501.8024     0.0    0.00 22:24:18.19M
2021-11-02T10:56:18.442Z|I-OCEAN7-304-1214551|  24.33  14.274  39.483  32.483 1501.8030     0.0    0.00 22:24:23.24M
2021-11-02T10:56:23.497Z|I-OCEAN7-304-1214551|  24.39  14.274  39.464  32.465 1501.7827     0.0    0.00 22:24:28.30M
2021-11-02T10:56:28.548Z|I-OCEAN7-304-1214551|  24.44  14.274  39.463  32.464 1501.7831     0.0    0.00 22:24:33.35M
2021-11-02T10:56:33.603Z|I-OCEAN7-304-1214551|  24.43  14.274  39.462  32.463 1501.7819     0.0    0.00 22:24:38.40M
2021-11-02T10:56:38.658Z|I-OCEAN7-304-1214551|  24.41  14.274  39.461  32.462 1501.7809     0.0    0.00 22:24:43.46M
2021-11-02T10:56:43.713Z|I-OCEAN7-304-1214551|  24.41  14.274  39.461  32.462 1501.7802     0.0    0.00 22:24:48.51M
2021-11-02T10:56:48.769Z|I-OCEAN7-304-1214551|  24.41  14.274  39.508  32.505 1501.8300     0.0    0.00 22:24:53.57M
2021-11-02T10:56:53.824Z|I-OCEAN7-304-1214551|  24.41  14.274  39.518  32.515 1501.8400     0.0    0.00 22:24:58.62M
2021-11-02T10:56:58.879Z|I-OCEAN7-304-1214551|  24.37  14.274  39.519  32.516 1501.8408     0.0    0.00 22:25:03.67M