2021-11-02T10:54:01.970Z|I-OCEAN7-304-1214551| 24.39 14.274 39.531 32.527 1501.8549 0.0 0.00 22:22:06.76M 2021-11-02T10:54:07.020Z|I-OCEAN7-304-1214551| 24.35 14.274 39.531 32.527 1501.8539 0.0 0.00 22:22:11.81M 2021-11-02T10:54:12.076Z|I-OCEAN7-304-1214551| 24.39 14.274 39.531 32.527 1501.8536 0.0 0.00 22:22:16.86M 2021-11-02T10:54:17.131Z|I-OCEAN7-304-1214551| 24.34 14.273 39.523 32.519 1501.8436 0.0 0.00 22:22:21.92M 2021-11-02T10:54:22.181Z|I-OCEAN7-304-1214551| 24.34 14.273 39.522 32.519 1501.8430 0.0 0.00 22:22:26.97M 2021-11-02T10:54:27.236Z|I-OCEAN7-304-1214551| 24.40 14.273 39.522 32.519 1501.8439 0.0 0.00 22:22:32.04M 2021-11-02T10:54:32.292Z|I-OCEAN7-304-1214551| 24.39 14.273 39.522 32.519 1501.8430 0.0 0.00 22:22:37.09M 2021-11-02T10:54:37.347Z|I-OCEAN7-304-1214551| 24.38 14.273 39.520 32.517 1501.8417 0.0 0.00 22:22:42.15M 2021-11-02T10:54:42.402Z|I-OCEAN7-304-1214551| 24.34 14.274 39.518 32.515 1501.8385 0.0 0.00 22:22:47.20M 2021-11-02T10:54:47.462Z|I-OCEAN7-304-1214551| 24.34 14.274 39.515 32.512 1501.8358 0.0 0.00 22:22:52.26M 2021-11-02T10:54:52.513Z|I-OCEAN7-304-1214551| 24.37 14.274 39.510 32.508 1501.8313 0.0 0.00 22:22:57.31M 2021-11-02T10:54:57.568Z|I-OCEAN7-304-1214551| 24.33 14.274 39.509 32.507 1501.8301 0.0 0.00 22:23:02.36M