2021-11-02T10:54:01.970Z|I-OCEAN7-304-1214551|  24.39  14.274  39.531  32.527 1501.8549     0.0    0.00 22:22:06.76M
2021-11-02T10:54:07.020Z|I-OCEAN7-304-1214551|  24.35  14.274  39.531  32.527 1501.8539     0.0    0.00 22:22:11.81M
2021-11-02T10:54:12.076Z|I-OCEAN7-304-1214551|  24.39  14.274  39.531  32.527 1501.8536     0.0    0.00 22:22:16.86M
2021-11-02T10:54:17.131Z|I-OCEAN7-304-1214551|  24.34  14.273  39.523  32.519 1501.8436     0.0    0.00 22:22:21.92M
2021-11-02T10:54:22.181Z|I-OCEAN7-304-1214551|  24.34  14.273  39.522  32.519 1501.8430     0.0    0.00 22:22:26.97M
2021-11-02T10:54:27.236Z|I-OCEAN7-304-1214551|  24.40  14.273  39.522  32.519 1501.8439     0.0    0.00 22:22:32.04M
2021-11-02T10:54:32.292Z|I-OCEAN7-304-1214551|  24.39  14.273  39.522  32.519 1501.8430     0.0    0.00 22:22:37.09M
2021-11-02T10:54:37.347Z|I-OCEAN7-304-1214551|  24.38  14.273  39.520  32.517 1501.8417     0.0    0.00 22:22:42.15M
2021-11-02T10:54:42.402Z|I-OCEAN7-304-1214551|  24.34  14.274  39.518  32.515 1501.8385     0.0    0.00 22:22:47.20M
2021-11-02T10:54:47.462Z|I-OCEAN7-304-1214551|  24.34  14.274  39.515  32.512 1501.8358     0.0    0.00 22:22:52.26M
2021-11-02T10:54:52.513Z|I-OCEAN7-304-1214551|  24.37  14.274  39.510  32.508 1501.8313     0.0    0.00 22:22:57.31M
2021-11-02T10:54:57.568Z|I-OCEAN7-304-1214551|  24.33  14.274  39.509  32.507 1501.8301     0.0    0.00 22:23:02.36M