2021-11-02T10:52:00.659Z|I-OCEAN7-304-1214551|  24.34  14.274  39.453  32.455 1501.7701     0.0    0.00 22:20:05.45M
2021-11-02T10:52:05.714Z|I-OCEAN7-304-1214551|  24.35  14.274  39.452  32.455 1501.7684     0.0    0.00 22:20:10.50M
2021-11-02T10:52:10.769Z|I-OCEAN7-304-1214551|  24.30  14.273  39.535  32.530 1501.8560     0.0    0.00 22:20:15.56M
2021-11-02T10:52:15.825Z|I-OCEAN7-304-1214551|  24.30  14.273  39.543  32.538 1501.8646     0.0    0.00 22:20:20.61M
2021-11-02T10:52:20.875Z|I-OCEAN7-304-1214551|  24.35  14.273  39.543  32.539 1501.8657     0.0    0.00 22:20:25.66M
2021-11-02T10:52:25.935Z|I-OCEAN7-304-1214551|  24.41  14.273  39.552  32.547 1501.8759     0.0    0.00 22:20:30.72M
2021-11-02T10:52:30.985Z|I-OCEAN7-304-1214551|  24.34  14.273  39.549  32.544 1501.8719     0.0    0.00 22:20:35.77M
2021-11-02T10:52:36.041Z|I-OCEAN7-304-1214551|  24.41  14.273  39.552  32.547 1501.8759     0.0    0.00 22:20:40.82M
2021-11-02T10:52:41.096Z|I-OCEAN7-304-1214551|  24.33  14.273  39.554  32.549 1501.8756     0.0    0.00 22:20:45.88M
2021-11-02T10:52:46.151Z|I-OCEAN7-304-1214551|  24.34  14.273  39.555  32.550 1501.8773     0.0    0.00 22:20:50.93M
2021-11-02T10:52:51.206Z|I-OCEAN7-304-1214551|  24.31  14.273  39.557  32.551 1501.8785     0.0    0.00 22:20:56.00M
2021-11-02T10:52:56.257Z|I-OCEAN7-304-1214551|  24.36  14.273  39.558  32.552 1501.8813     0.0    0.00 22:21:01.06M