2021-11-02T10:50:04.398Z|I-OCEAN7-304-1214551|  24.26  14.274  39.510  32.507 1501.8311     0.0    0.00 22:18:09.19M
2021-11-02T10:50:09.458Z|I-OCEAN7-304-1214551|  24.25  14.274  39.508  32.505 1501.8289     0.0    0.00 22:18:14.24M
2021-11-02T10:50:14.508Z|I-OCEAN7-304-1214551|  24.25  14.275  39.506  32.503 1501.8269     0.0    0.00 22:18:19.30M
2021-11-02T10:50:19.564Z|I-OCEAN7-304-1214551|  24.25  14.275  39.504  32.502 1501.8258     0.0    0.00 22:18:24.35M
2021-11-02T10:50:24.624Z|I-OCEAN7-304-1214551|  24.17  14.275  39.503  32.500 1501.8240     0.0    0.00 22:18:29.41M
2021-11-02T10:50:29.674Z|I-OCEAN7-304-1214551|  24.22  14.275  39.503  32.500 1501.8252     0.0    0.00 22:18:34.46M
2021-11-02T10:50:34.729Z|I-OCEAN7-304-1214551|  24.28  14.275  39.503  32.500 1501.8263     0.0    0.00 22:18:39.52M
2021-11-02T10:50:39.785Z|I-OCEAN7-304-1214551|  24.29  14.275  39.503  32.500 1501.8265     0.0    0.00 22:18:44.57M
2021-11-02T10:50:44.835Z|I-OCEAN7-304-1214551|  24.29  14.276  39.503  32.500 1501.8269     0.0    0.00 22:18:49.62M
2021-11-02T10:50:49.895Z|I-OCEAN7-304-1214551|  24.29  14.276  39.503  32.499 1501.8269     0.0    0.00 22:18:54.67M
2021-11-02T10:50:54.945Z|I-OCEAN7-304-1214551|  24.24  14.276  39.502  32.499 1501.8257     0.0    0.00 22:18:59.73M