2021-11-02T10:48:03.097Z|I-OCEAN7-304-1214551| 24.35 14.273 39.601 32.592 1501.9276 0.0 0.00 22:16:07.89M 2021-11-02T10:48:08.147Z|I-OCEAN7-304-1214551| 24.34 14.273 39.630 32.618 1501.9576 0.0 0.00 22:16:12.92M 2021-11-02T10:48:13.202Z|I-OCEAN7-304-1214551| 24.31 14.273 39.630 32.619 1501.9579 0.0 0.00 22:16:17.97M 2021-11-02T10:48:18.257Z|I-OCEAN7-304-1214551| 24.25 14.273 39.628 32.616 1501.9539 0.0 0.00 22:16:23.05M 2021-11-02T10:48:23.313Z|I-OCEAN7-304-1214551| 24.29 14.273 39.627 32.616 1501.9541 0.0 0.00 22:16:28.10M 2021-11-02T10:48:28.368Z|I-OCEAN7-304-1214551| 24.37 14.273 39.616 32.606 1501.9440 0.0 0.00 22:16:33.16M 2021-11-02T10:48:33.418Z|I-OCEAN7-304-1214551| 24.35 14.273 39.603 32.593 1501.9290 0.0 0.00 22:16:38.21M 2021-11-02T10:48:38.478Z|I-OCEAN7-304-1214551| 24.35 14.273 39.590 32.582 1501.9152 0.0 0.00 22:16:43.26M 2021-11-02T10:48:43.529Z|I-OCEAN7-304-1214551| 24.38 14.273 39.576 32.568 1501.9009 0.0 0.00 22:16:48.32M 2021-11-02T10:48:48.584Z|I-OCEAN7-304-1214551| 24.38 14.274 39.562 32.556 1501.8871 0.0 0.00 22:16:53.37M 2021-11-02T10:48:53.639Z|I-OCEAN7-304-1214551| 24.31 14.274 39.561 32.554 1501.8853 0.0 0.00 22:16:58.42M 2021-11-02T10:48:58.695Z|I-OCEAN7-304-1214551| 24.27 14.274 39.559 32.553 1501.8831 0.0 0.00 22:17:03.48M