2021-11-02T10:45:01.132Z|I-OCEAN7-304-1214551|  24.24  14.272  39.620  32.610 1501.9432     0.0    0.00 22:13:05.90M
2021-11-02T10:45:06.182Z|I-OCEAN7-304-1214551|  24.26  14.272  39.613  32.603 1501.9365     0.0    0.00 22:13:10.95M
2021-11-02T10:45:11.238Z|I-OCEAN7-304-1214551|  24.26  14.272  39.601  32.592 1501.9240     0.0    0.00 22:13:16.02M
2021-11-02T10:45:16.293Z|I-OCEAN7-304-1214551|  24.26  14.273  39.589  32.581 1501.9114     0.0    0.00 22:13:21.08M
2021-11-02T10:45:21.348Z|I-OCEAN7-304-1214551|  24.30  14.273  39.587  32.579 1501.9110     0.0    0.00 22:13:26.13M
2021-11-02T10:45:26.403Z|I-OCEAN7-304-1214551|  24.26  14.273  39.572  32.565 1501.8938     0.0    0.00 22:13:31.19M
2021-11-02T10:45:31.459Z|I-OCEAN7-304-1214551|  24.31  14.273  39.569  32.562 1501.8921     0.0    0.00 22:13:36.24M
2021-11-02T10:45:36.509Z|I-OCEAN7-304-1214551|  24.24  14.274  39.569  32.562 1501.8926     0.0    0.00 22:13:41.29M
2021-11-02T10:45:41.564Z|I-OCEAN7-304-1214551|  24.25  14.274  39.569  32.562 1501.8938     0.0    0.00 22:13:46.34M
2021-11-02T10:45:46.620Z|I-OCEAN7-304-1214551|  24.28  14.274  39.569  32.561 1501.8948     0.0    0.00 22:13:51.40M
2021-11-02T10:45:51.675Z|I-OCEAN7-304-1214551|  24.28  14.274  39.569  32.562 1501.8947     0.0    0.00 22:13:56.45M
2021-11-02T10:45:56.730Z|I-OCEAN7-304-1214551|  24.35  14.274  39.570  32.562 1501.8962     0.0    0.00 22:14:01.51M