2021-11-02T10:43:04.876Z|I-OCEAN7-304-1214551| 24.35 14.273 39.677 32.661 1502.0099 0.0 0.00 22:11:09.64M 2021-11-02T10:43:09.926Z|I-OCEAN7-304-1214551| 24.25 14.273 39.675 32.660 1502.0050 0.0 0.00 22:11:14.70M 2021-11-02T10:43:14.987Z|I-OCEAN7-304-1214551| 24.18 14.273 39.673 32.658 1502.0005 0.0 0.00 22:11:19.75M 2021-11-02T10:43:20.037Z|I-OCEAN7-304-1214551| 24.20 14.273 39.670 32.655 1501.9982 0.0 0.00 22:11:24.80M 2021-11-02T10:43:25.092Z|I-OCEAN7-304-1214551| 24.20 14.273 39.667 32.653 1501.9951 0.0 0.00 22:11:29.86M 2021-11-02T10:43:30.147Z|I-OCEAN7-304-1214551| 24.21 14.273 39.647 32.634 1501.9741 0.0 0.00 22:11:34.91M 2021-11-02T10:43:35.203Z|I-OCEAN7-304-1214551| 24.21 14.273 39.645 32.632 1501.9718 0.0 0.00 22:11:39.96M 2021-11-02T10:43:40.258Z|I-OCEAN7-304-1214551| 24.21 14.273 39.642 32.630 1501.9681 0.0 0.00 22:11:45.04M 2021-11-02T10:43:45.308Z|I-OCEAN7-304-1214551| 24.21 14.272 39.620 32.610 1501.9437 0.0 0.00 22:11:50.09M 2021-11-02T10:43:50.363Z|I-OCEAN7-304-1214551| 24.21 14.272 39.601 32.592 1501.9229 0.0 0.00 22:11:55.14M 2021-11-02T10:43:55.419Z|I-OCEAN7-304-1214551| 24.21 14.272 39.600 32.591 1501.9214 0.0 0.00 22:12:00.20M