2021-11-02T10:43:04.876Z|I-OCEAN7-304-1214551|  24.35  14.273  39.677  32.661 1502.0099     0.0    0.00 22:11:09.64M
2021-11-02T10:43:09.926Z|I-OCEAN7-304-1214551|  24.25  14.273  39.675  32.660 1502.0050     0.0    0.00 22:11:14.70M
2021-11-02T10:43:14.987Z|I-OCEAN7-304-1214551|  24.18  14.273  39.673  32.658 1502.0005     0.0    0.00 22:11:19.75M
2021-11-02T10:43:20.037Z|I-OCEAN7-304-1214551|  24.20  14.273  39.670  32.655 1501.9982     0.0    0.00 22:11:24.80M
2021-11-02T10:43:25.092Z|I-OCEAN7-304-1214551|  24.20  14.273  39.667  32.653 1501.9951     0.0    0.00 22:11:29.86M
2021-11-02T10:43:30.147Z|I-OCEAN7-304-1214551|  24.21  14.273  39.647  32.634 1501.9741     0.0    0.00 22:11:34.91M
2021-11-02T10:43:35.203Z|I-OCEAN7-304-1214551|  24.21  14.273  39.645  32.632 1501.9718     0.0    0.00 22:11:39.96M
2021-11-02T10:43:40.258Z|I-OCEAN7-304-1214551|  24.21  14.273  39.642  32.630 1501.9681     0.0    0.00 22:11:45.04M
2021-11-02T10:43:45.308Z|I-OCEAN7-304-1214551|  24.21  14.272  39.620  32.610 1501.9437     0.0    0.00 22:11:50.09M
2021-11-02T10:43:50.363Z|I-OCEAN7-304-1214551|  24.21  14.272  39.601  32.592 1501.9229     0.0    0.00 22:11:55.14M
2021-11-02T10:43:55.419Z|I-OCEAN7-304-1214551|  24.21  14.272  39.600  32.591 1501.9214     0.0    0.00 22:12:00.20M