2021-11-02T10:41:03.570Z|I-OCEAN7-304-1214551|  24.14  14.273  39.801  32.776 1502.1389     0.0    0.00 22:09:08.34M
2021-11-02T10:41:08.620Z|I-OCEAN7-304-1214551|  24.19  14.273  39.845  32.816 1502.1875     0.0    0.00 22:09:13.39M
2021-11-02T10:41:13.675Z|I-OCEAN7-304-1214551|  24.14  14.274  39.835  32.806 1502.1765     0.0    0.00 22:09:18.44M
2021-11-02T10:41:18.731Z|I-OCEAN7-304-1214551|  24.16  14.274  39.876  32.843 1502.2212     0.0    0.00 22:09:23.50M
2021-11-02T10:41:23.781Z|I-OCEAN7-304-1214551|  24.28  14.274  39.979  32.938 1502.3352     0.0    0.00 22:09:28.55M
2021-11-02T10:41:28.841Z|I-OCEAN7-304-1214551|  24.28  14.275  39.979  32.937 1502.3358     0.0    0.00 22:09:33.60M
2021-11-02T10:41:33.896Z|I-OCEAN7-304-1214551|  24.31  14.275  39.908  32.872 1502.2609     0.0    0.00 22:09:38.66M
2021-11-02T10:41:38.947Z|I-OCEAN7-304-1214551|  24.32  14.275  39.839  32.809 1502.1859     0.0    0.00 22:09:43.71M
2021-11-02T10:41:44.002Z|I-OCEAN7-304-1214551|  24.23  14.274  39.788  32.762 1502.1294     0.0    0.00 22:09:48.77M
2021-11-02T10:41:49.057Z|I-OCEAN7-304-1214551|  24.25  14.275  39.750  32.727 1502.0894     0.0    0.00 22:09:53.82M
2021-11-02T10:41:54.112Z|I-OCEAN7-304-1214551|  24.24  14.275  39.716  32.696 1502.0536     0.0    0.00 22:09:58.87M
2021-11-02T10:41:59.168Z|I-OCEAN7-304-1214551|  24.20  14.275  39.692  32.673 1502.0265     0.0    0.00 22:10:03.93M