2021-11-02T10:39:02.258Z|I-OCEAN7-304-1214551|  24.22  14.273  39.448  32.452 1501.7603     0.0    0.00 22:07:07.03M
2021-11-02T10:39:07.309Z|I-OCEAN7-304-1214551|  24.16  14.273  39.451  32.455 1501.7620     0.0    0.00 22:07:12.08M
2021-11-02T10:39:12.364Z|I-OCEAN7-304-1214551|  24.15  14.272  39.454  32.457 1501.7643     0.0    0.00 22:07:17.13M
2021-11-02T10:39:17.419Z|I-OCEAN7-304-1214551|  24.24  14.272  39.455  32.458 1501.7673     0.0    0.00 22:07:22.19M
2021-11-02T10:39:22.474Z|I-OCEAN7-304-1214551|  24.26  14.272  39.456  32.460 1501.7686     0.0    0.00 22:07:27.24M
2021-11-02T10:39:27.530Z|I-OCEAN7-304-1214551|  24.26  14.272  39.457  32.461 1501.7693     0.0    0.00 22:07:32.30M
2021-11-02T10:39:32.585Z|I-OCEAN7-304-1214551|  24.18  14.273  39.458  32.461 1501.7697     0.0    0.00 22:07:37.35M
2021-11-02T10:39:37.635Z|I-OCEAN7-304-1214551|  24.22  14.273  39.459  32.462 1501.7708     0.0    0.00 22:07:42.40M
2021-11-02T10:39:42.690Z|I-OCEAN7-304-1214551|  24.12  14.273  39.459  32.462 1501.7699     0.0    0.00 22:07:47.46M
2021-11-02T10:39:47.746Z|I-OCEAN7-304-1214551|  24.17  14.273  39.464  32.467 1501.7765     0.0    0.00 22:07:52.51M
2021-11-02T10:39:52.801Z|I-OCEAN7-304-1214551|  24.16  14.273  39.464  32.466 1501.7767     0.0    0.00 22:07:57.56M
2021-11-02T10:39:57.851Z|I-OCEAN7-304-1214551|  24.13  14.273  39.464  32.466 1501.7764     0.0    0.00 22:08:02.62M