2021-11-02T10:37:00.947Z|I-OCEAN7-304-1214551|  24.16  14.274  39.574  32.566 1501.8965     0.0    0.00 22:05:05.70M
2021-11-02T10:37:06.002Z|I-OCEAN7-304-1214551|  24.06  14.274  39.566  32.559 1501.8871     0.0    0.00 22:05:10.75M
2021-11-02T10:37:11.058Z|I-OCEAN7-304-1214551|  24.08  14.274  39.538  32.533 1501.8567     0.0    0.00 22:05:15.81M
2021-11-02T10:37:16.108Z|I-OCEAN7-304-1214551|  24.11  14.274  39.531  32.526 1501.8496     0.0    0.00 22:05:20.86M
2021-11-02T10:37:21.163Z|I-OCEAN7-304-1214551|  24.14  14.274  39.529  32.525 1501.8479     0.0    0.00 22:05:25.91M
2021-11-02T10:37:26.218Z|I-OCEAN7-304-1214551|  24.14  14.274  39.513  32.510 1501.8298     0.0    0.00 22:05:30.97M
2021-11-02T10:37:31.274Z|I-OCEAN7-304-1214551|  24.18  14.274  39.511  32.509 1501.8296     0.0    0.00 22:05:36.04M
2021-11-02T10:37:36.329Z|I-OCEAN7-304-1214551|  24.10  14.274  39.509  32.507 1501.8263     0.0    0.00 22:05:41.10M
2021-11-02T10:37:41.384Z|I-OCEAN7-304-1214551|  24.07  14.273  39.508  32.506 1501.8231     0.0    0.00 22:05:46.15M
2021-11-02T10:37:46.434Z|I-OCEAN7-304-1214551|  24.18  14.274  39.506  32.505 1501.8237     0.0    0.00 22:05:51.20M
2021-11-02T10:37:51.490Z|I-OCEAN7-304-1214551|  24.16  14.274  39.505  32.503 1501.8218     0.0    0.00 22:05:56.26M
2021-11-02T10:37:56.545Z|I-OCEAN7-304-1214551|  24.24  14.274  39.503  32.502 1501.8214     0.0    0.00 22:06:01.31M