2021-11-02T10:32:02.727Z|I-OCEAN7-304-1214551| 24.04 14.273 39.584 32.576 1501.9036 0.0 0.00 22:00:07.48M 2021-11-02T10:32:07.778Z|I-OCEAN7-304-1214551| 24.08 14.273 39.585 32.577 1501.9050 0.0 0.00 22:00:12.53M 2021-11-02T10:32:12.838Z|I-OCEAN7-304-1214551| 24.08 14.273 39.586 32.577 1501.9069 0.0 0.00 22:00:17.58M 2021-11-02T10:32:17.888Z|I-OCEAN7-304-1214551| 24.17 14.274 39.586 32.577 1501.9089 0.0 0.00 22:00:22.64M 2021-11-02T10:32:22.943Z|I-OCEAN7-304-1214551| 24.17 14.274 39.586 32.577 1501.9094 0.0 0.00 22:00:27.69M 2021-11-02T10:32:27.999Z|I-OCEAN7-304-1214551| 24.17 14.274 39.587 32.578 1501.9102 0.0 0.00 22:00:32.74M 2021-11-02T10:32:33.054Z|I-OCEAN7-304-1214551| 24.17 14.274 39.586 32.578 1501.9106 0.0 0.00 22:00:37.80M 2021-11-02T10:32:38.109Z|I-OCEAN7-304-1214551| 24.17 14.274 39.585 32.576 1501.9100 0.0 0.00 22:00:42.85M 2021-11-02T10:32:43.164Z|I-OCEAN7-304-1214551| 24.13 14.275 39.584 32.574 1501.9084 0.0 0.00 22:00:47.91M 2021-11-02T10:32:48.219Z|I-OCEAN7-304-1214551| 24.12 14.275 39.546 32.539 1501.8676 0.0 0.00 22:00:52.96M 2021-11-02T10:32:53.270Z|I-OCEAN7-304-1214551| 24.17 14.275 39.546 32.540 1501.8693 0.0 0.00 22:00:58.03M 2021-11-02T10:32:58.330Z|I-OCEAN7-304-1214551| 24.16 14.275 39.546 32.540 1501.8696 0.0 0.00 22:01:03.09M