2021-11-02T10:32:02.727Z|I-OCEAN7-304-1214551|  24.04  14.273  39.584  32.576 1501.9036     0.0    0.00 22:00:07.48M
2021-11-02T10:32:07.778Z|I-OCEAN7-304-1214551|  24.08  14.273  39.585  32.577 1501.9050     0.0    0.00 22:00:12.53M
2021-11-02T10:32:12.838Z|I-OCEAN7-304-1214551|  24.08  14.273  39.586  32.577 1501.9069     0.0    0.00 22:00:17.58M
2021-11-02T10:32:17.888Z|I-OCEAN7-304-1214551|  24.17  14.274  39.586  32.577 1501.9089     0.0    0.00 22:00:22.64M
2021-11-02T10:32:22.943Z|I-OCEAN7-304-1214551|  24.17  14.274  39.586  32.577 1501.9094     0.0    0.00 22:00:27.69M
2021-11-02T10:32:27.999Z|I-OCEAN7-304-1214551|  24.17  14.274  39.587  32.578 1501.9102     0.0    0.00 22:00:32.74M
2021-11-02T10:32:33.054Z|I-OCEAN7-304-1214551|  24.17  14.274  39.586  32.578 1501.9106     0.0    0.00 22:00:37.80M
2021-11-02T10:32:38.109Z|I-OCEAN7-304-1214551|  24.17  14.274  39.585  32.576 1501.9100     0.0    0.00 22:00:42.85M
2021-11-02T10:32:43.164Z|I-OCEAN7-304-1214551|  24.13  14.275  39.584  32.574 1501.9084     0.0    0.00 22:00:47.91M
2021-11-02T10:32:48.219Z|I-OCEAN7-304-1214551|  24.12  14.275  39.546  32.539 1501.8676     0.0    0.00 22:00:52.96M
2021-11-02T10:32:53.270Z|I-OCEAN7-304-1214551|  24.17  14.275  39.546  32.540 1501.8693     0.0    0.00 22:00:58.03M
2021-11-02T10:32:58.330Z|I-OCEAN7-304-1214551|  24.16  14.275  39.546  32.540 1501.8696     0.0    0.00 22:01:03.09M