2021-11-02T10:30:01.417Z|I-OCEAN7-304-1214551|  24.03  14.272  39.605  32.596 1501.9235     0.0    0.00 21:58:06.17M
2021-11-02T10:30:06.472Z|I-OCEAN7-304-1214551|  24.10  14.272  39.603  32.594 1501.9235     0.0    0.00 21:58:11.22M
2021-11-02T10:30:11.527Z|I-OCEAN7-304-1214551|  24.11  14.273  39.601  32.593 1501.9224     0.0    0.00 21:58:16.28M
2021-11-02T10:30:16.583Z|I-OCEAN7-304-1214551|  24.14  14.273  39.600  32.591 1501.9220     0.0    0.00 21:58:21.33M
2021-11-02T10:30:21.638Z|I-OCEAN7-304-1214551|  24.14  14.273  39.598  32.589 1501.9209     0.0    0.00 21:58:26.38M
2021-11-02T10:30:26.693Z|I-OCEAN7-304-1214551|  24.14  14.273  39.597  32.588 1501.9192     0.0    0.00 21:58:31.44M
2021-11-02T10:30:31.748Z|I-OCEAN7-304-1214551|  24.15  14.273  39.594  32.585 1501.9172     0.0    0.00 21:58:36.49M
2021-11-02T10:30:36.799Z|I-OCEAN7-304-1214551|  24.08  14.274  39.592  32.583 1501.9137     0.0    0.00 21:58:41.54M
2021-11-02T10:30:41.849Z|I-OCEAN7-304-1214551|  24.13  14.274  39.590  32.581 1501.9126     0.0    0.00 21:58:46.60M
2021-11-02T10:30:46.909Z|I-OCEAN7-304-1214551|  24.13  14.274  39.588  32.579 1501.9108     0.0    0.00 21:58:51.65M
2021-11-02T10:30:51.964Z|I-OCEAN7-304-1214551|  24.18  14.274  39.585  32.577 1501.9099     0.0    0.00 21:58:56.71M
2021-11-02T10:30:57.019Z|I-OCEAN7-304-1214551|  24.18  14.274  39.584  32.575 1501.9073     0.0    0.00 21:59:01.76M