2021-11-02T10:28:00.106Z|I-OCEAN7-304-1214551|  24.05  14.273  39.658  32.644 1501.9818     0.0    0.00 21:56:04.84M
2021-11-02T10:28:05.167Z|I-OCEAN7-304-1214551|  24.07  14.273  39.655  32.641 1501.9796     0.0    0.00 21:56:09.89M
2021-11-02T10:28:10.217Z|I-OCEAN7-304-1214551|  24.11  14.273  39.652  32.639 1501.9778     0.0    0.00 21:56:14.95M
2021-11-02T10:28:15.272Z|I-OCEAN7-304-1214551|  24.08  14.273  39.650  32.636 1501.9749     0.0    0.00 21:56:20.02M
2021-11-02T10:28:20.327Z|I-OCEAN7-304-1214551|  24.03  14.273  39.647  32.634 1501.9711     0.0    0.00 21:56:25.07M
2021-11-02T10:28:25.382Z|I-OCEAN7-304-1214551|  24.15  14.273  39.644  32.632 1501.9700     0.0    0.00 21:56:30.13M
2021-11-02T10:28:30.438Z|I-OCEAN7-304-1214551|  24.09  14.273  39.642  32.630 1501.9662     0.0    0.00 21:56:35.18M
2021-11-02T10:28:35.493Z|I-OCEAN7-304-1214551|  24.08  14.272  39.660  32.646 1501.9843     0.0    0.00 21:56:40.24M
2021-11-02T10:28:40.543Z|I-OCEAN7-304-1214551|  24.08  14.273  39.660  32.646 1501.9850     0.0    0.00 21:56:45.29M
2021-11-02T10:28:45.598Z|I-OCEAN7-304-1214551|  24.08  14.273  39.660  32.646 1501.9852     0.0    0.00 21:56:50.34M
2021-11-02T10:28:50.654Z|I-OCEAN7-304-1214551|  24.08  14.273  39.650  32.637 1501.9745     0.0    0.00 21:56:55.40M
2021-11-02T10:28:55.709Z|I-OCEAN7-304-1214551|  24.09  14.273  39.648  32.636 1501.9725     0.0    0.00 21:57:00.45M