2021-11-02T10:26:03.856Z|I-OCEAN7-304-1214551|  24.08  14.273  39.676  32.661 1502.0023     0.0    0.00 21:54:08.58M
2021-11-02T10:26:08.911Z|I-OCEAN7-304-1214551|  24.08  14.273  39.649  32.636 1501.9739     0.0    0.00 21:54:13.64M
2021-11-02T10:26:13.962Z|I-OCEAN7-304-1214551|  24.08  14.273  39.643  32.630 1501.9680     0.0    0.00 21:54:18.69M
2021-11-02T10:26:19.022Z|I-OCEAN7-304-1214551|  24.07  14.274  39.743  32.721 1502.0759     0.0    0.00 21:54:23.75M
2021-11-02T10:26:24.072Z|I-OCEAN7-304-1214551|  23.96  14.274  39.774  32.750 1502.1080     0.0    0.00 21:54:28.80M
2021-11-02T10:26:29.127Z|I-OCEAN7-304-1214551|  24.08  14.274  39.773  32.749 1502.1097     0.0    0.00 21:54:33.86M
2021-11-02T10:26:34.182Z|I-OCEAN7-304-1214551|  24.09  14.274  39.758  32.735 1502.0940     0.0    0.00 21:54:38.91M
2021-11-02T10:26:39.238Z|I-OCEAN7-304-1214551|  24.09  14.274  39.740  32.718 1502.0742     0.0    0.00 21:54:43.96M
2021-11-02T10:26:44.293Z|I-OCEAN7-304-1214551|  24.04  14.274  39.724  32.704 1502.0562     0.0    0.00 21:54:49.04M
2021-11-02T10:26:49.348Z|I-OCEAN7-304-1214551|  24.09  14.274  39.693  32.676 1502.0234     0.0    0.00 21:54:54.09M
2021-11-02T10:26:54.398Z|I-OCEAN7-304-1214551|  24.07  14.274  39.668  32.653 1501.9962     0.0    0.00 21:54:59.15M
2021-11-02T10:26:59.454Z|I-OCEAN7-304-1214551|  24.07  14.273  39.663  32.648 1501.9895     0.0    0.00 21:55:04.20M