2021-11-02T10:24:02.546Z|I-OCEAN7-304-1214551|  24.06  14.273  39.570  32.563 1501.8883     0.0    0.00 21:52:07.28M
2021-11-02T10:24:07.601Z|I-OCEAN7-304-1214551|  23.95  14.273  39.567  32.561 1501.8837     0.0    0.00 21:52:12.34M
2021-11-02T10:24:12.656Z|I-OCEAN7-304-1214551|  23.95  14.273  39.566  32.560 1501.8827     0.0    0.00 21:52:17.39M
2021-11-02T10:24:17.711Z|I-OCEAN7-304-1214551|  23.96  14.273  39.565  32.558 1501.8818     0.0    0.00 21:52:22.44M
2021-11-02T10:24:22.766Z|I-OCEAN7-304-1214551|  23.96  14.273  39.563  32.557 1501.8799     0.0    0.00 21:52:27.49M
2021-11-02T10:24:27.822Z|I-OCEAN7-304-1214551|  24.02  14.273  39.562  32.557 1501.8794     0.0    0.00 21:52:32.55M
2021-11-02T10:24:32.872Z|I-OCEAN7-304-1214551|  23.96  14.272  39.561  32.555 1501.8760     0.0    0.00 21:52:37.60M
2021-11-02T10:24:37.927Z|I-OCEAN7-304-1214551|  23.96  14.272  39.559  32.554 1501.8738     0.0    0.00 21:52:42.65M
2021-11-02T10:24:42.982Z|I-OCEAN7-304-1214551|  24.06  14.272  39.561  32.556 1501.8771     0.0    0.00 21:52:47.71M
2021-11-02T10:24:48.033Z|I-OCEAN7-304-1214551|  24.05  14.272  39.563  32.558 1501.8789     0.0    0.00 21:52:52.76M
2021-11-02T10:24:53.088Z|I-OCEAN7-304-1214551|  24.02  14.272  39.565  32.560 1501.8801     0.0    0.00 21:52:57.81M
2021-11-02T10:24:58.148Z|I-OCEAN7-304-1214551|  24.02  14.272  39.566  32.561 1501.8809     0.0    0.00 21:53:02.87M