2021-11-02T10:21:00.582Z|I-OCEAN7-304-1214551|  24.06  14.273  39.666  32.652 1501.9917     0.0    0.00 21:49:05.31M
2021-11-02T10:21:05.637Z|I-OCEAN7-304-1214551|  24.06  14.273  39.664  32.650 1501.9889     0.0    0.00 21:49:10.36M
2021-11-02T10:21:10.693Z|I-OCEAN7-304-1214551|  24.06  14.272  39.662  32.648 1501.9866     0.0    0.00 21:49:15.42M
2021-11-02T10:21:15.748Z|I-OCEAN7-304-1214551|  24.06  14.273  39.660  32.646 1501.9846     0.0    0.00 21:49:20.47M
2021-11-02T10:21:20.798Z|I-OCEAN7-304-1214551|  24.06  14.273  39.657  32.644 1501.9819     0.0    0.00 21:49:25.52M
2021-11-02T10:21:25.853Z|I-OCEAN7-304-1214551|  24.02  14.273  39.654  32.641 1501.9785     0.0    0.00 21:49:30.58M
2021-11-02T10:21:30.909Z|I-OCEAN7-304-1214551|  24.02  14.273  39.651  32.638 1501.9753     0.0    0.00 21:49:35.63M
2021-11-02T10:21:35.964Z|I-OCEAN7-304-1214551|  24.01  14.273  39.643  32.631 1501.9667     0.0    0.00 21:49:40.68M
2021-11-02T10:21:41.019Z|I-OCEAN7-304-1214551|  24.05  14.273  39.644  32.631 1501.9678     0.0    0.00 21:49:45.74M
2021-11-02T10:21:46.074Z|I-OCEAN7-304-1214551|  23.99  14.273  39.644  32.631 1501.9670     0.0    0.00 21:49:50.79M
2021-11-02T10:21:51.125Z|I-OCEAN7-304-1214551|  24.04  14.273  39.644  32.631 1501.9675     0.0    0.00 21:49:55.85M
2021-11-02T10:21:56.180Z|I-OCEAN7-304-1214551|  24.03  14.273  39.643  32.631 1501.9666     0.0    0.00 21:50:00.90M