2021-11-02T10:19:04.332Z|I-OCEAN7-304-1214551|  23.99  14.275  39.765  32.741 1502.1018     0.0    0.00 21:47:09.06M
2021-11-02T10:19:09.382Z|I-OCEAN7-304-1214551|  23.99  14.275  39.763  32.739 1502.0997     0.0    0.00 21:47:14.11M
2021-11-02T10:19:14.437Z|I-OCEAN7-304-1214551|  24.05  14.275  39.761  32.737 1502.0979     0.0    0.00 21:47:19.16M
2021-11-02T10:19:19.493Z|I-OCEAN7-304-1214551|  23.99  14.275  39.758  32.734 1502.0940     0.0    0.00 21:47:24.22M
2021-11-02T10:19:24.548Z|I-OCEAN7-304-1214551|  23.97  14.275  39.768  32.744 1502.1047     0.0    0.00 21:47:29.27M
2021-11-02T10:19:29.603Z|I-OCEAN7-304-1214551|  23.97  14.275  39.768  32.743 1502.1042     0.0    0.00 21:47:34.32M
2021-11-02T10:19:34.653Z|I-OCEAN7-304-1214551|  23.96  14.275  39.733  32.712 1502.0669     0.0    0.00 21:47:39.38M
2021-11-02T10:19:39.709Z|I-OCEAN7-304-1214551|  23.93  14.275  39.733  32.711 1502.0660     0.0    0.00 21:47:44.43M
2021-11-02T10:19:44.764Z|I-OCEAN7-304-1214551|  23.99  14.275  39.732  32.711 1502.0670     0.0    0.00 21:47:49.48M
2021-11-02T10:19:49.819Z|I-OCEAN7-304-1214551|  23.91  14.275  39.732  32.710 1502.0657     0.0    0.00 21:47:54.54M
2021-11-02T10:19:54.874Z|I-OCEAN7-304-1214551|  23.99  14.275  39.731  32.710 1502.0660     0.0    0.00 21:47:59.59M
2021-11-02T10:19:59.930Z|I-OCEAN7-304-1214551|  24.01  14.275  39.719  32.698 1502.0529     0.0    0.00 21:48:04.65M