2021-11-02T10:17:03.021Z|I-OCEAN7-304-1214551| 23.95 14.275 39.662 32.646 1501.9904 0.0 0.00 21:45:07.73M 2021-11-02T10:17:08.077Z|I-OCEAN7-304-1214551| 24.01 14.275 39.851 32.820 1502.1952 0.0 0.00 21:45:12.78M 2021-11-02T10:17:13.132Z|I-OCEAN7-304-1214551| 23.94 14.275 40.032 32.985 1502.3883 0.0 0.00 21:45:17.84M 2021-11-02T10:17:18.187Z|I-OCEAN7-304-1214551| 23.94 14.275 40.106 33.054 1502.4688 0.0 0.00 21:45:22.89M 2021-11-02T10:17:23.238Z|I-OCEAN7-304-1214551| 23.98 14.275 40.128 33.075 1502.4927 0.0 0.00 21:45:27.94M 2021-11-02T10:17:28.293Z|I-OCEAN7-304-1214551| 23.98 14.275 40.129 33.075 1502.4927 0.0 0.00 21:45:33.01M 2021-11-02T10:17:33.348Z|I-OCEAN7-304-1214551| 23.91 14.275 40.180 33.123 1502.5465 0.0 0.00 21:45:38.07M 2021-11-02T10:17:38.398Z|I-OCEAN7-304-1214551| 23.89 14.274 40.142 33.088 1502.5037 0.0 0.00 21:45:43.13M 2021-11-02T10:17:43.453Z|I-OCEAN7-304-1214551| 23.89 14.274 40.152 33.098 1502.5133 0.0 0.00 21:45:48.17M 2021-11-02T10:17:48.509Z|I-OCEAN7-304-1214551| 23.89 14.273 40.122 33.071 1502.4803 0.0 0.00 21:45:53.23M 2021-11-02T10:17:53.569Z|I-OCEAN7-304-1214551| 23.89 14.273 40.074 33.026 1502.4287 0.0 0.00 21:45:58.28M 2021-11-02T10:17:58.619Z|I-OCEAN7-304-1214551| 23.94 14.273 40.029 32.985 1502.3821 0.0 0.00 21:46:03.34M