2021-11-02T10:17:03.021Z|I-OCEAN7-304-1214551|  23.95  14.275  39.662  32.646 1501.9904     0.0    0.00 21:45:07.73M
2021-11-02T10:17:08.077Z|I-OCEAN7-304-1214551|  24.01  14.275  39.851  32.820 1502.1952     0.0    0.00 21:45:12.78M
2021-11-02T10:17:13.132Z|I-OCEAN7-304-1214551|  23.94  14.275  40.032  32.985 1502.3883     0.0    0.00 21:45:17.84M
2021-11-02T10:17:18.187Z|I-OCEAN7-304-1214551|  23.94  14.275  40.106  33.054 1502.4688     0.0    0.00 21:45:22.89M
2021-11-02T10:17:23.238Z|I-OCEAN7-304-1214551|  23.98  14.275  40.128  33.075 1502.4927     0.0    0.00 21:45:27.94M
2021-11-02T10:17:28.293Z|I-OCEAN7-304-1214551|  23.98  14.275  40.129  33.075 1502.4927     0.0    0.00 21:45:33.01M
2021-11-02T10:17:33.348Z|I-OCEAN7-304-1214551|  23.91  14.275  40.180  33.123 1502.5465     0.0    0.00 21:45:38.07M
2021-11-02T10:17:38.398Z|I-OCEAN7-304-1214551|  23.89  14.274  40.142  33.088 1502.5037     0.0    0.00 21:45:43.13M
2021-11-02T10:17:43.453Z|I-OCEAN7-304-1214551|  23.89  14.274  40.152  33.098 1502.5133     0.0    0.00 21:45:48.17M
2021-11-02T10:17:48.509Z|I-OCEAN7-304-1214551|  23.89  14.273  40.122  33.071 1502.4803     0.0    0.00 21:45:53.23M
2021-11-02T10:17:53.569Z|I-OCEAN7-304-1214551|  23.89  14.273  40.074  33.026 1502.4287     0.0    0.00 21:45:58.28M
2021-11-02T10:17:58.619Z|I-OCEAN7-304-1214551|  23.94  14.273  40.029  32.985 1502.3821     0.0    0.00 21:46:03.34M