2021-11-02T10:15:01.711Z|I-OCEAN7-304-1214551|  23.95  14.275  39.585  32.576 1501.9067     0.0    0.00 21:43:06.42M
2021-11-02T10:15:06.766Z|I-OCEAN7-304-1214551|  23.87  14.275  39.585  32.576 1501.9059     0.0    0.00 21:43:11.47M
2021-11-02T10:15:11.821Z|I-OCEAN7-304-1214551|  23.86  14.275  39.586  32.577 1501.9061     0.0    0.00 21:43:16.53M
2021-11-02T10:15:16.872Z|I-OCEAN7-304-1214551|  23.90  14.274  39.586  32.577 1501.9066     0.0    0.00 21:43:21.58M
2021-11-02T10:15:21.927Z|I-OCEAN7-304-1214551|  23.90  14.274  39.586  32.577 1501.9061     0.0    0.00 21:43:26.63M
2021-11-02T10:15:26.987Z|I-OCEAN7-304-1214551|  23.90  14.274  39.585  32.576 1501.9054     0.0    0.00 21:43:31.69M
2021-11-02T10:15:32.037Z|I-OCEAN7-304-1214551|  23.98  14.274  39.566  32.558 1501.8860     0.0    0.00 21:43:36.74M
2021-11-02T10:15:37.093Z|I-OCEAN7-304-1214551|  23.98  14.274  39.544  32.538 1501.8627     0.0    0.00 21:43:41.80M
2021-11-02T10:15:42.148Z|I-OCEAN7-304-1214551|  24.00  14.275  39.527  32.522 1501.8451     0.0    0.00 21:43:46.85M
2021-11-02T10:15:47.203Z|I-OCEAN7-304-1214551|  24.00  14.275  39.526  32.521 1501.8440     0.0    0.00 21:43:51.90M
2021-11-02T10:15:52.258Z|I-OCEAN7-304-1214551|  23.90  14.275  39.525  32.521 1501.8412     0.0    0.00 21:43:56.96M
2021-11-02T10:15:57.313Z|I-OCEAN7-304-1214551|  23.89  14.275  39.514  32.511 1501.8297     0.0    0.00 21:44:02.03M