2021-11-02T10:13:00.405Z|I-OCEAN7-304-1214551|  23.99  14.274  39.600  32.590 1501.9236     0.0    0.00 21:41:05.11M
2021-11-02T10:13:05.461Z|I-OCEAN7-304-1214551|  23.95  14.275  39.544  32.539 1501.8630     0.0    0.00 21:41:10.17M
2021-11-02T10:13:10.511Z|I-OCEAN7-304-1214551|  23.95  14.275  39.514  32.511 1501.8303     0.0    0.00 21:41:15.22M
2021-11-02T10:13:15.566Z|I-OCEAN7-304-1214551|  23.95  14.275  39.490  32.489 1501.8051     0.0    0.00 21:41:20.28M
2021-11-02T10:13:20.621Z|I-OCEAN7-304-1214551|  23.95  14.275  39.483  32.483 1501.7976     0.0    0.00 21:41:25.33M
2021-11-02T10:13:25.677Z|I-OCEAN7-304-1214551|  23.89  14.275  39.482  32.481 1501.7954     0.0    0.00 21:41:30.38M
2021-11-02T10:13:30.732Z|I-OCEAN7-304-1214551|  23.89  14.275  39.480  32.479 1501.7943     0.0    0.00 21:41:35.44M
2021-11-02T10:13:35.782Z|I-OCEAN7-304-1214551|  23.89  14.275  39.474  32.474 1501.7880     0.0    0.00 21:41:40.49M
2021-11-02T10:13:40.837Z|I-OCEAN7-304-1214551|  23.89  14.275  39.474  32.473 1501.7882     0.0    0.00 21:41:45.54M
2021-11-02T10:13:45.892Z|I-OCEAN7-304-1214551|  23.91  14.275  39.473  32.473 1501.7885     0.0    0.00 21:41:50.60M
2021-11-02T10:13:50.948Z|I-OCEAN7-304-1214551|  23.90  14.275  39.472  32.472 1501.7869     0.0    0.00 21:41:55.65M
2021-11-02T10:13:56.003Z|I-OCEAN7-304-1214551|  23.97  14.275  39.476  32.475 1501.7915     0.0    0.00 21:42:00.70M