2021-11-02T10:11:04.145Z|I-OCEAN7-304-1214551|  23.92  14.276  39.472  32.471 1501.7876     0.0    0.00 21:39:08.84M
2021-11-02T10:11:09.200Z|I-OCEAN7-304-1214551|  23.91  14.276  39.470  32.469 1501.7850     0.0    0.00 21:39:13.89M
2021-11-02T10:11:14.256Z|I-OCEAN7-304-1214551|  23.91  14.275  39.468  32.468 1501.7822     0.0    0.00 21:39:18.95M
2021-11-02T10:11:19.311Z|I-OCEAN7-304-1214551|  23.91  14.275  39.466  32.467 1501.7793     0.0    0.00 21:39:24.02M
2021-11-02T10:11:24.366Z|I-OCEAN7-304-1214551|  23.93  14.274  39.464  32.465 1501.7761     0.0    0.00 21:39:29.07M
2021-11-02T10:11:29.421Z|I-OCEAN7-304-1214551|  23.97  14.274  39.463  32.464 1501.7747     0.0    0.00 21:39:34.13M
2021-11-02T10:11:34.476Z|I-OCEAN7-304-1214551|  23.91  14.274  39.461  32.463 1501.7725     0.0    0.00 21:39:39.18M
2021-11-02T10:11:39.532Z|I-OCEAN7-304-1214551|  23.91  14.274  39.462  32.463 1501.7727     0.0    0.00 21:39:44.23M
2021-11-02T10:11:44.587Z|I-OCEAN7-304-1214551|  23.92  14.274  39.463  32.464 1501.7737     0.0    0.00 21:39:49.29M
2021-11-02T10:11:49.642Z|I-OCEAN7-304-1214551|  23.86  14.274  39.465  32.467 1501.7744     0.0    0.00 21:39:54.34M
2021-11-02T10:11:54.692Z|I-OCEAN7-304-1214551|  23.90  14.273  39.517  32.515 1501.8307     0.0    0.00 21:39:59.40M
2021-11-02T10:11:59.748Z|I-OCEAN7-304-1214551|  23.90  14.273  39.543  32.539 1501.8579     0.0    0.00 21:40:04.45M