2021-11-02T10:08:02.187Z|I-OCEAN7-304-1214551|  23.76  14.275  39.467  32.468 1501.7772     0.0    0.00 21:36:06.87M
2021-11-02T10:08:07.242Z|I-OCEAN7-304-1214551|  23.89  14.274  39.461  32.462 1501.7725     0.0    0.00 21:36:11.92M
2021-11-02T10:08:12.292Z|I-OCEAN7-304-1214551|  23.90  14.274  39.460  32.462 1501.7721     0.0    0.00 21:36:17.00M
2021-11-02T10:08:17.347Z|I-OCEAN7-304-1214551|  23.91  14.274  39.460  32.462 1501.7708     0.0    0.00 21:36:22.05M
2021-11-02T10:08:22.403Z|I-OCEAN7-304-1214551|  23.97  14.274  39.437  32.441 1501.7473     0.0    0.00 21:36:27.10M
2021-11-02T10:08:27.458Z|I-OCEAN7-304-1214551|  23.91  14.274  39.437  32.441 1501.7457     0.0    0.00 21:36:32.16M
2021-11-02T10:08:32.513Z|I-OCEAN7-304-1214551|  23.91  14.274  39.436  32.440 1501.7452     0.0    0.00 21:36:37.21M
2021-11-02T10:08:37.568Z|I-OCEAN7-304-1214551|  23.83  14.274  39.436  32.440 1501.7432     0.0    0.00 21:36:42.27M
2021-11-02T10:08:42.619Z|I-OCEAN7-304-1214551|  23.84  14.274  39.435  32.439 1501.7426     0.0    0.00 21:36:47.32M
2021-11-02T10:08:47.674Z|I-OCEAN7-304-1214551|  23.85  14.274  39.434  32.438 1501.7421     0.0    0.00 21:36:52.37M
2021-11-02T10:08:52.729Z|I-OCEAN7-304-1214551|  23.93  14.275  39.433  32.437 1501.7434     0.0    0.00 21:36:57.42M
2021-11-02T10:08:57.784Z|I-OCEAN7-304-1214551|  23.92  14.275  39.433  32.436 1501.7432     0.0    0.00 21:37:02.48M