2021-11-02T10:06:00.876Z|I-OCEAN7-304-1214551|  23.89  14.274  39.470  32.470 1501.7817     0.0    0.00 21:34:05.56M
2021-11-02T10:06:05.926Z|I-OCEAN7-304-1214551|  23.89  14.274  39.470  32.470 1501.7816     0.0    0.00 21:34:10.61M
2021-11-02T10:06:10.987Z|I-OCEAN7-304-1214551|  23.88  14.275  39.491  32.490 1501.8048     0.0    0.00 21:34:15.67M
2021-11-02T10:06:16.037Z|I-OCEAN7-304-1214551|  23.83  14.275  39.502  32.499 1501.8154     0.0    0.00 21:34:20.72M
2021-11-02T10:06:21.097Z|I-OCEAN7-304-1214551|  23.83  14.275  39.503  32.501 1501.8175     0.0    0.00 21:34:25.77M
2021-11-02T10:06:26.147Z|I-OCEAN7-304-1214551|  23.86  14.275  39.505  32.502 1501.8202     0.0    0.00 21:34:30.83M
2021-11-02T10:06:31.203Z|I-OCEAN7-304-1214551|  23.88  14.275  39.510  32.506 1501.8258     0.0    0.00 21:34:35.88M
2021-11-02T10:06:36.258Z|I-OCEAN7-304-1214551|  23.89  14.275  39.501  32.499 1501.8174     0.0    0.00 21:34:40.94M
2021-11-02T10:06:41.313Z|I-OCEAN7-304-1214551|  23.87  14.275  39.500  32.497 1501.8160     0.0    0.00 21:34:46.01M
2021-11-02T10:06:46.368Z|I-OCEAN7-304-1214551|  23.83  14.276  39.498  32.495 1501.8137     0.0    0.00 21:34:51.06M
2021-11-02T10:06:51.424Z|I-OCEAN7-304-1214551|  23.84  14.276  39.496  32.493 1501.8121     0.0    0.00 21:34:56.12M
2021-11-02T10:06:56.474Z|I-OCEAN7-304-1214551|  23.82  14.276  39.494  32.491 1501.8102     0.0    0.00 21:35:01.17M