2021-11-02T10:04:04.621Z|I-OCEAN7-304-1214551|  23.84  14.276  39.487  32.485 1501.8030     0.0    0.00 21:32:09.31M
2021-11-02T10:04:09.676Z|I-OCEAN7-304-1214551|  23.79  14.276  39.487  32.485 1501.8013     0.0    0.00 21:32:14.36M
2021-11-02T10:04:14.731Z|I-OCEAN7-304-1214551|  23.83  14.276  39.486  32.484 1501.8010     0.0    0.00 21:32:19.42M
2021-11-02T10:04:19.787Z|I-OCEAN7-304-1214551|  23.83  14.276  39.485  32.483 1501.7999     0.0    0.00 21:32:24.47M
2021-11-02T10:04:24.837Z|I-OCEAN7-304-1214551|  23.85  14.276  39.484  32.483 1501.7992     0.0    0.00 21:32:29.52M
2021-11-02T10:04:29.892Z|I-OCEAN7-304-1214551|  23.85  14.276  39.483  32.482 1501.7988     0.0    0.00 21:32:34.57M
2021-11-02T10:04:34.947Z|I-OCEAN7-304-1214551|  23.95  14.276  39.483  32.481 1501.8005     0.0    0.00 21:32:39.63M
2021-11-02T10:04:40.003Z|I-OCEAN7-304-1214551|  23.87  14.276  39.482  32.480 1501.7983     0.0    0.00 21:32:44.68M
2021-11-02T10:04:45.058Z|I-OCEAN7-304-1214551|  23.91  14.276  39.480  32.479 1501.7972     0.0    0.00 21:32:49.74M
2021-11-02T10:04:50.113Z|I-OCEAN7-304-1214551|  23.85  14.276  39.478  32.477 1501.7939     0.0    0.00 21:32:54.79M
2021-11-02T10:04:55.168Z|I-OCEAN7-304-1214551|  23.85  14.276  39.477  32.475 1501.7915     0.0    0.00 21:32:59.85M