2021-11-02T10:02:03.315Z|I-OCEAN7-304-1214551|  23.89  14.275  39.478  32.478 1501.7922     0.0    0.00 21:30:08.00M
2021-11-02T10:02:08.371Z|I-OCEAN7-304-1214551|  23.87  14.275  39.483  32.482 1501.7970     0.0    0.00 21:30:13.05M
2021-11-02T10:02:13.426Z|I-OCEAN7-304-1214551|  23.82  14.275  39.482  32.481 1501.7966     0.0    0.00 21:30:18.11M
2021-11-02T10:02:18.476Z|I-OCEAN7-304-1214551|  23.90  14.276  39.485  32.483 1501.8018     0.0    0.00 21:30:23.16M
2021-11-02T10:02:23.531Z|I-OCEAN7-304-1214551|  23.89  14.276  39.558  32.549 1501.8799     0.0    0.00 21:30:28.21M
2021-11-02T10:02:28.587Z|I-OCEAN7-304-1214551|  23.82  14.276  39.558  32.550 1501.8790     0.0    0.00 21:30:33.27M
2021-11-02T10:02:33.642Z|I-OCEAN7-304-1214551|  23.93  14.276  39.549  32.542 1501.8718     0.0    0.00 21:30:38.33M
2021-11-02T10:02:38.697Z|I-OCEAN7-304-1214551|  23.91  14.276  39.548  32.540 1501.8699     0.0    0.00 21:30:43.38M
2021-11-02T10:02:43.747Z|I-OCEAN7-304-1214551|  23.84  14.276  39.528  32.522 1501.8474     0.0    0.00 21:30:48.43M
2021-11-02T10:02:48.802Z|I-OCEAN7-304-1214551|  23.88  14.276  39.526  32.520 1501.8459     0.0    0.00 21:30:53.48M
2021-11-02T10:02:53.858Z|I-OCEAN7-304-1214551|  23.89  14.277  39.523  32.517 1501.8439     0.0    0.00 21:30:58.54M
2021-11-02T10:02:58.913Z|I-OCEAN7-304-1214551|  23.92  14.277  39.519  32.514 1501.8409     0.0    0.00 21:31:03.59M