2021-11-02T10:00:02.005Z|I-OCEAN7-304-1214551|  23.83  14.275  39.493  32.491 1501.8066     0.0    0.00 21:28:06.67M
2021-11-02T10:00:07.060Z|I-OCEAN7-304-1214551|  23.71  14.275  39.492  32.490 1501.8036     0.0    0.00 21:28:11.73M
2021-11-02T10:00:12.110Z|I-OCEAN7-304-1214551|  23.79  14.275  39.490  32.489 1501.8030     0.0    0.00 21:28:16.78M
2021-11-02T10:00:17.166Z|I-OCEAN7-304-1214551|  23.79  14.275  39.489  32.488 1501.8018     0.0    0.00 21:28:21.83M
2021-11-02T10:00:22.221Z|I-OCEAN7-304-1214551|  23.80  14.275  39.488  32.487 1501.8008     0.0    0.00 21:28:26.89M
2021-11-02T10:00:27.276Z|I-OCEAN7-304-1214551|  23.80  14.275  39.486  32.485 1501.7986     0.0    0.00 21:28:31.94M
2021-11-02T10:00:32.331Z|I-OCEAN7-304-1214551|  23.78  14.275  39.486  32.484 1501.7979     0.0    0.00 21:28:37.01M
2021-11-02T10:00:37.386Z|I-OCEAN7-304-1214551|  23.85  14.275  39.486  32.485 1501.7997     0.0    0.00 21:28:42.07M
2021-11-02T10:00:42.442Z|I-OCEAN7-304-1214551|  23.81  14.275  39.488  32.487 1501.8007     0.0    0.00 21:28:47.12M
2021-11-02T10:00:47.492Z|I-OCEAN7-304-1214551|  23.86  14.275  39.489  32.487 1501.8024     0.0    0.00 21:28:52.18M
2021-11-02T10:00:52.547Z|I-OCEAN7-304-1214551|  23.82  14.275  39.490  32.488 1501.8029     0.0    0.00 21:28:57.23M
2021-11-02T10:00:57.602Z|I-OCEAN7-304-1214551|  23.83  14.275  39.490  32.489 1501.8041     0.0    0.00 21:29:02.28M