2021-11-02T09:58:00.694Z|I-OCEAN7-304-1214551| 23.83 14.277 39.503 32.499 1501.8217 0.0 0.00 21:26:05.39M 2021-11-02T09:58:05.749Z|I-OCEAN7-304-1214551| 23.83 14.277 39.503 32.499 1501.8221 0.0 0.00 21:26:10.42M 2021-11-02T09:58:10.805Z|I-OCEAN7-304-1214551| 23.83 14.277 39.504 32.500 1501.8225 0.0 0.00 21:26:15.47M 2021-11-02T09:58:15.860Z|I-OCEAN7-304-1214551| 23.77 14.276 39.505 32.501 1501.8210 0.0 0.00 21:26:20.53M 2021-11-02T09:58:20.915Z|I-OCEAN7-304-1214551| 23.76 14.276 39.505 32.501 1501.8204 0.0 0.00 21:26:25.58M 2021-11-02T09:58:25.965Z|I-OCEAN7-304-1214551| 23.82 14.276 39.505 32.501 1501.8207 0.0 0.00 21:26:30.63M 2021-11-02T09:58:31.026Z|I-OCEAN7-304-1214551| 23.82 14.276 39.495 32.492 1501.8104 0.0 0.00 21:26:35.69M 2021-11-02T09:58:36.076Z|I-OCEAN7-304-1214551| 23.81 14.276 39.519 32.515 1501.8367 0.0 0.00 21:26:40.74M 2021-11-02T09:58:41.131Z|I-OCEAN7-304-1214551| 23.82 14.276 39.520 32.515 1501.8372 0.0 0.00 21:26:45.79M 2021-11-02T09:58:46.186Z|I-OCEAN7-304-1214551| 23.82 14.275 39.520 32.516 1501.8367 0.0 0.00 21:26:50.85M 2021-11-02T09:58:51.241Z|I-OCEAN7-304-1214551| 23.82 14.275 39.520 32.516 1501.8363 0.0 0.00 21:26:55.90M 2021-11-02T09:58:56.292Z|I-OCEAN7-304-1214551| 23.78 14.275 39.512 32.508 1501.8262 0.0 0.00 21:27:00.96M