2021-11-02T09:55:03.786Z|I-OCEAN7-304-1214551|  23.76  14.277  39.528  32.522 1501.8478     0.0    0.00 21:23:08.45M
2021-11-02T09:55:08.841Z|I-OCEAN7-304-1214551|  23.80  14.277  39.528  32.522 1501.8485     0.0    0.00 21:23:13.50M
2021-11-02T09:55:13.892Z|I-OCEAN7-304-1214551|  23.80  14.277  39.528  32.521 1501.8478     0.0    0.00 21:23:18.55M
2021-11-02T09:55:18.947Z|I-OCEAN7-304-1214551|  23.80  14.276  39.527  32.521 1501.8458     0.0    0.00 21:23:23.61M
2021-11-02T09:55:24.002Z|I-OCEAN7-304-1214551|  23.76  14.276  39.527  32.521 1501.8445     0.0    0.00 21:23:28.66M
2021-11-02T09:55:29.057Z|I-OCEAN7-304-1214551|  23.75  14.276  39.526  32.521 1501.8434     0.0    0.00 21:23:33.72M
2021-11-02T09:55:34.112Z|I-OCEAN7-304-1214551|  23.80  14.276  39.527  32.521 1501.8442     0.0    0.00 21:23:38.77M
2021-11-02T09:55:39.168Z|I-OCEAN7-304-1214551|  23.75  14.275  39.527  32.522 1501.8429     0.0    0.00 21:23:43.82M
2021-11-02T09:55:44.223Z|I-OCEAN7-304-1214551|  23.81  14.275  39.526  32.521 1501.8436     0.0    0.00 21:23:48.88M
2021-11-02T09:55:49.278Z|I-OCEAN7-304-1214551|  23.85  14.276  39.526  32.521 1501.8446     0.0    0.00 21:23:53.93M
2021-11-02T09:55:54.333Z|I-OCEAN7-304-1214551|  23.83  14.276  39.526  32.521 1501.8440     0.0    0.00 21:23:59.01M
2021-11-02T09:55:59.384Z|I-OCEAN7-304-1214551|  23.78  14.276  39.563  32.555 1501.8829     0.0    0.00 21:24:04.06M