2021-11-02T09:53:02.476Z|I-OCEAN7-304-1214551| 23.70 14.278 39.658 32.640 1501.9878 0.0 0.00 21:21:07.14M 2021-11-02T09:53:07.526Z|I-OCEAN7-304-1214551| 23.81 14.278 39.642 32.626 1501.9727 0.0 0.00 21:21:12.19M 2021-11-02T09:53:12.586Z|I-OCEAN7-304-1214551| 23.81 14.278 39.626 32.611 1501.9556 0.0 0.00 21:21:17.24M 2021-11-02T09:53:17.641Z|I-OCEAN7-304-1214551| 23.80 14.277 39.609 32.596 1501.9368 0.0 0.00 21:21:22.30M 2021-11-02T09:53:22.691Z|I-OCEAN7-304-1214551| 23.80 14.277 39.596 32.583 1501.9214 0.0 0.00 21:21:27.35M 2021-11-02T09:53:27.747Z|I-OCEAN7-304-1214551| 23.73 14.277 39.594 32.582 1501.9186 0.0 0.00 21:21:32.41M 2021-11-02T09:53:32.802Z|I-OCEAN7-304-1214551| 23.77 14.277 39.592 32.581 1501.9171 0.0 0.00 21:21:37.46M 2021-11-02T09:53:37.857Z|I-OCEAN7-304-1214551| 23.78 14.277 39.586 32.575 1501.9099 0.0 0.00 21:21:42.52M 2021-11-02T09:53:42.912Z|I-OCEAN7-304-1214551| 23.78 14.277 39.585 32.575 1501.9089 0.0 0.00 21:21:47.57M 2021-11-02T09:53:47.968Z|I-OCEAN7-304-1214551| 23.81 14.277 39.576 32.566 1501.8998 0.0 0.00 21:21:52.62M 2021-11-02T09:53:53.023Z|I-OCEAN7-304-1214551| 23.75 14.277 39.559 32.551 1501.8806 0.0 0.00 21:21:57.68M 2021-11-02T09:53:58.073Z|I-OCEAN7-304-1214551| 23.75 14.277 39.558 32.549 1501.8788 0.0 0.00 21:22:02.73M