2021-11-02T09:53:02.476Z|I-OCEAN7-304-1214551|  23.70  14.278  39.658  32.640 1501.9878     0.0    0.00 21:21:07.14M
2021-11-02T09:53:07.526Z|I-OCEAN7-304-1214551|  23.81  14.278  39.642  32.626 1501.9727     0.0    0.00 21:21:12.19M
2021-11-02T09:53:12.586Z|I-OCEAN7-304-1214551|  23.81  14.278  39.626  32.611 1501.9556     0.0    0.00 21:21:17.24M
2021-11-02T09:53:17.641Z|I-OCEAN7-304-1214551|  23.80  14.277  39.609  32.596 1501.9368     0.0    0.00 21:21:22.30M
2021-11-02T09:53:22.691Z|I-OCEAN7-304-1214551|  23.80  14.277  39.596  32.583 1501.9214     0.0    0.00 21:21:27.35M
2021-11-02T09:53:27.747Z|I-OCEAN7-304-1214551|  23.73  14.277  39.594  32.582 1501.9186     0.0    0.00 21:21:32.41M
2021-11-02T09:53:32.802Z|I-OCEAN7-304-1214551|  23.77  14.277  39.592  32.581 1501.9171     0.0    0.00 21:21:37.46M
2021-11-02T09:53:37.857Z|I-OCEAN7-304-1214551|  23.78  14.277  39.586  32.575 1501.9099     0.0    0.00 21:21:42.52M
2021-11-02T09:53:42.912Z|I-OCEAN7-304-1214551|  23.78  14.277  39.585  32.575 1501.9089     0.0    0.00 21:21:47.57M
2021-11-02T09:53:47.968Z|I-OCEAN7-304-1214551|  23.81  14.277  39.576  32.566 1501.8998     0.0    0.00 21:21:52.62M
2021-11-02T09:53:53.023Z|I-OCEAN7-304-1214551|  23.75  14.277  39.559  32.551 1501.8806     0.0    0.00 21:21:57.68M
2021-11-02T09:53:58.073Z|I-OCEAN7-304-1214551|  23.75  14.277  39.558  32.549 1501.8788     0.0    0.00 21:22:02.73M