2021-11-02T09:51:01.165Z|I-OCEAN7-304-1214551|  23.76  14.279  39.595  32.582 1501.9237     0.0    0.00 21:19:05.81M
2021-11-02T09:51:06.220Z|I-OCEAN7-304-1214551|  23.75  14.278  39.587  32.574 1501.9138     0.0    0.00 21:19:10.86M
2021-11-02T09:51:11.275Z|I-OCEAN7-304-1214551|  23.75  14.278  39.586  32.574 1501.9122     0.0    0.00 21:19:15.92M
2021-11-02T09:51:16.331Z|I-OCEAN7-304-1214551|  23.80  14.278  39.585  32.573 1501.9121     0.0    0.00 21:19:20.97M
2021-11-02T09:51:21.386Z|I-OCEAN7-304-1214551|  23.74  14.278  39.584  32.573 1501.9095     0.0    0.00 21:19:26.05M
2021-11-02T09:51:26.436Z|I-OCEAN7-304-1214551|  23.75  14.277  39.588  32.576 1501.9133     0.0    0.00 21:19:31.10M
2021-11-02T09:51:31.496Z|I-OCEAN7-304-1214551|  23.75  14.277  39.589  32.577 1501.9135     0.0    0.00 21:19:36.15M
2021-11-02T09:51:36.547Z|I-OCEAN7-304-1214551|  23.77  14.277  39.589  32.578 1501.9141     0.0    0.00 21:19:41.21M
2021-11-02T09:51:41.602Z|I-OCEAN7-304-1214551|  23.77  14.277  39.589  32.578 1501.9137     0.0    0.00 21:19:46.26M
2021-11-02T09:51:46.657Z|I-OCEAN7-304-1214551|  23.77  14.277  39.657  32.640 1501.9865     0.0    0.00 21:19:51.31M
2021-11-02T09:51:51.707Z|I-OCEAN7-304-1214551|  23.77  14.277  39.665  32.647 1501.9943     0.0    0.00 21:19:56.37M
2021-11-02T09:51:56.768Z|I-OCEAN7-304-1214551|  23.77  14.276  39.665  32.648 1501.9935     0.0    0.00 21:20:01.42M