2021-11-02T09:49:04.915Z|I-OCEAN7-304-1214551|  23.73  14.277  39.670  32.652 1502.0012     0.0    0.00 21:17:09.56M
2021-11-02T09:49:09.970Z|I-OCEAN7-304-1214551|  23.73  14.278  39.834  32.801 1502.1781     0.0    0.00 21:17:14.61M
2021-11-02T09:49:15.020Z|I-OCEAN7-304-1214551|  23.73  14.278  39.865  32.830 1502.2123     0.0    0.00 21:17:19.67M
2021-11-02T09:49:20.080Z|I-OCEAN7-304-1214551|  23.72  14.278  39.837  32.804 1502.1825     0.0    0.00 21:17:24.72M
2021-11-02T09:49:25.130Z|I-OCEAN7-304-1214551|  23.70  14.278  39.791  32.762 1502.1327     0.0    0.00 21:17:29.77M
2021-11-02T09:49:30.186Z|I-OCEAN7-304-1214551|  23.74  14.279  39.745  32.720 1502.0847     0.0    0.00 21:17:34.83M
2021-11-02T09:49:35.241Z|I-OCEAN7-304-1214551|  23.74  14.279  39.714  32.691 1502.0509     0.0    0.00 21:17:39.88M
2021-11-02T09:49:40.296Z|I-OCEAN7-304-1214551|  23.76  14.279  39.690  32.669 1502.0259     0.0    0.00 21:17:44.93M
2021-11-02T09:49:45.346Z|I-OCEAN7-304-1214551|  23.77  14.278  39.765  32.738 1502.1061     0.0    0.00 21:17:50.01M
2021-11-02T09:49:50.402Z|I-OCEAN7-304-1214551|  23.70  14.279  39.793  32.763 1502.1351     0.0    0.00 21:17:55.06M
2021-11-02T09:49:55.457Z|I-OCEAN7-304-1214551|  23.66  14.279  39.784  32.755 1502.1250     0.0    0.00 21:18:00.11M