2021-11-02T09:49:04.915Z|I-OCEAN7-304-1214551| 23.73 14.277 39.670 32.652 1502.0012 0.0 0.00 21:17:09.56M 2021-11-02T09:49:09.970Z|I-OCEAN7-304-1214551| 23.73 14.278 39.834 32.801 1502.1781 0.0 0.00 21:17:14.61M 2021-11-02T09:49:15.020Z|I-OCEAN7-304-1214551| 23.73 14.278 39.865 32.830 1502.2123 0.0 0.00 21:17:19.67M 2021-11-02T09:49:20.080Z|I-OCEAN7-304-1214551| 23.72 14.278 39.837 32.804 1502.1825 0.0 0.00 21:17:24.72M 2021-11-02T09:49:25.130Z|I-OCEAN7-304-1214551| 23.70 14.278 39.791 32.762 1502.1327 0.0 0.00 21:17:29.77M 2021-11-02T09:49:30.186Z|I-OCEAN7-304-1214551| 23.74 14.279 39.745 32.720 1502.0847 0.0 0.00 21:17:34.83M 2021-11-02T09:49:35.241Z|I-OCEAN7-304-1214551| 23.74 14.279 39.714 32.691 1502.0509 0.0 0.00 21:17:39.88M 2021-11-02T09:49:40.296Z|I-OCEAN7-304-1214551| 23.76 14.279 39.690 32.669 1502.0259 0.0 0.00 21:17:44.93M 2021-11-02T09:49:45.346Z|I-OCEAN7-304-1214551| 23.77 14.278 39.765 32.738 1502.1061 0.0 0.00 21:17:50.01M 2021-11-02T09:49:50.402Z|I-OCEAN7-304-1214551| 23.70 14.279 39.793 32.763 1502.1351 0.0 0.00 21:17:55.06M 2021-11-02T09:49:55.457Z|I-OCEAN7-304-1214551| 23.66 14.279 39.784 32.755 1502.1250 0.0 0.00 21:18:00.11M