2021-11-02T09:47:03.599Z|I-OCEAN7-304-1214551|  23.75  14.279  39.601  32.587 1501.9299     0.0    0.00 21:15:08.25M
2021-11-02T09:47:08.654Z|I-OCEAN7-304-1214551|  23.75  14.279  39.598  32.584 1501.9279     0.0    0.00 21:15:13.30M
2021-11-02T09:47:13.709Z|I-OCEAN7-304-1214551|  23.75  14.279  39.580  32.567 1501.9091     0.0    0.00 21:15:18.35M
2021-11-02T09:47:18.765Z|I-OCEAN7-304-1214551|  23.67  14.280  39.562  32.551 1501.8896     0.0    0.00 21:15:23.41M
2021-11-02T09:47:23.820Z|I-OCEAN7-304-1214551|  23.67  14.280  39.524  32.516 1501.8485     0.0    0.00 21:15:28.47M
2021-11-02T09:47:28.875Z|I-OCEAN7-304-1214551|  23.63  14.279  39.514  32.507 1501.8364     0.0    0.00 21:15:33.52M
2021-11-02T09:47:33.930Z|I-OCEAN7-304-1214551|  23.72  14.279  39.513  32.507 1501.8358     0.0    0.00 21:15:38.57M
2021-11-02T09:47:38.986Z|I-OCEAN7-304-1214551|  23.71  14.278  39.517  32.510 1501.8381     0.0    0.00 21:15:43.62M
2021-11-02T09:47:44.041Z|I-OCEAN7-304-1214551|  23.76  14.278  39.532  32.524 1501.8549     0.0    0.00 21:15:48.68M
2021-11-02T09:47:49.096Z|I-OCEAN7-304-1214551|  23.67  14.278  39.564  32.554 1501.8881     0.0    0.00 21:15:53.73M
2021-11-02T09:47:54.151Z|I-OCEAN7-304-1214551|  23.73  14.278  39.564  32.554 1501.8884     0.0    0.00 21:15:58.79M
2021-11-02T09:47:59.202Z|I-OCEAN7-304-1214551|  23.69  14.278  39.564  32.554 1501.8868     0.0    0.00 21:16:03.84M