2021-11-02T09:42:00.335Z|I-OCEAN7-304-1214551|  23.68  14.280  39.673  32.652 1502.0103     0.0    0.00 21:10:04.95M
2021-11-02T09:42:05.385Z|I-OCEAN7-304-1214551|  23.63  14.280  39.642  32.624 1501.9757     0.0    0.00 21:10:10.03M
2021-11-02T09:42:10.440Z|I-OCEAN7-304-1214551|  23.71  14.280  39.621  32.604 1501.9534     0.0    0.00 21:10:15.08M
2021-11-02T09:42:15.496Z|I-OCEAN7-304-1214551|  23.61  14.280  39.621  32.604 1501.9515     0.0    0.00 21:10:20.13M
2021-11-02T09:42:20.551Z|I-OCEAN7-304-1214551|  23.72  14.280  39.620  32.604 1501.9537     0.0    0.00 21:10:25.19M
2021-11-02T09:42:25.601Z|I-OCEAN7-304-1214551|  23.71  14.280  39.620  32.603 1501.9523     0.0    0.00 21:10:30.24M
2021-11-02T09:42:30.656Z|I-OCEAN7-304-1214551|  23.69  14.280  39.618  32.602 1501.9495     0.0    0.00 21:10:35.29M
2021-11-02T09:42:35.712Z|I-OCEAN7-304-1214551|  23.68  14.279  39.599  32.584 1501.9282     0.0    0.00 21:10:40.35M
2021-11-02T09:42:40.767Z|I-OCEAN7-304-1214551|  23.68  14.279  39.596  32.582 1501.9249     0.0    0.00 21:10:45.40M
2021-11-02T09:42:45.822Z|I-OCEAN7-304-1214551|  23.68  14.280  39.585  32.572 1501.9141     0.0    0.00 21:10:50.45M
2021-11-02T09:42:50.872Z|I-OCEAN7-304-1214551|  23.68  14.280  39.585  32.572 1501.9149     0.0    0.00 21:10:55.51M
2021-11-02T09:42:55.928Z|I-OCEAN7-304-1214551|  23.68  14.280  39.585  32.571 1501.9152     0.0    0.00 21:11:00.56M