2021-11-02T09:40:04.075Z|I-OCEAN7-304-1214551|  23.69  14.282  39.565  32.551 1501.8986     0.0    0.00 21:08:08.70M
2021-11-02T09:40:09.130Z|I-OCEAN7-304-1214551|  23.68  14.282  39.563  32.549 1501.8962     0.0    0.00 21:08:13.75M
2021-11-02T09:40:14.185Z|I-OCEAN7-304-1214551|  23.69  14.282  39.560  32.547 1501.8932     0.0    0.00 21:08:18.80M
2021-11-02T09:40:19.235Z|I-OCEAN7-304-1214551|  23.69  14.282  39.557  32.544 1501.8896     0.0    0.00 21:08:23.86M
2021-11-02T09:40:24.290Z|I-OCEAN7-304-1214551|  23.71  14.282  39.554  32.541 1501.8860     0.0    0.00 21:08:28.91M
2021-11-02T09:40:29.351Z|I-OCEAN7-304-1214551|  23.67  14.282  39.551  32.539 1501.8815     0.0    0.00 21:08:33.96M
2021-11-02T09:40:34.406Z|I-OCEAN7-304-1214551|  23.67  14.282  39.549  32.537 1501.8789     0.0    0.00 21:08:39.04M
2021-11-02T09:40:39.456Z|I-OCEAN7-304-1214551|  23.69  14.282  39.547  32.535 1501.8774     0.0    0.00 21:08:44.09M
2021-11-02T09:40:44.511Z|I-OCEAN7-304-1214551|  23.65  14.282  39.545  32.533 1501.8756     0.0    0.00 21:08:49.15M
2021-11-02T09:40:49.567Z|I-OCEAN7-304-1214551|  23.70  14.282  39.543  32.531 1501.8748     0.0    0.00 21:08:54.20M
2021-11-02T09:40:54.617Z|I-OCEAN7-304-1214551|  23.66  14.282  39.541  32.529 1501.8712     0.0    0.00 21:08:59.25M
2021-11-02T09:40:59.672Z|I-OCEAN7-304-1214551|  23.69  14.282  39.539  32.528 1501.8690     0.0    0.00 21:09:04.31M