2021-11-02T09:38:02.764Z|I-OCEAN7-304-1214551|  23.73  14.282  39.611  32.593 1501.9485     0.0    0.00 21:06:07.39M
2021-11-02T09:38:07.819Z|I-OCEAN7-304-1214551|  23.71  14.282  39.610  32.592 1501.9475     0.0    0.00 21:06:12.44M
2021-11-02T09:38:12.874Z|I-OCEAN7-304-1214551|  23.71  14.282  39.610  32.592 1501.9464     0.0    0.00 21:06:17.50M
2021-11-02T09:38:17.930Z|I-OCEAN7-304-1214551|  23.65  14.282  39.609  32.592 1501.9441     0.0    0.00 21:06:22.55M
2021-11-02T09:38:22.985Z|I-OCEAN7-304-1214551|  23.64  14.281  39.674  32.652 1502.0121     0.0    0.00 21:06:27.61M
2021-11-02T09:38:28.040Z|I-OCEAN7-304-1214551|  23.61  14.281  39.679  32.657 1502.0168     0.0    0.00 21:06:32.66M
2021-11-02T09:38:33.095Z|I-OCEAN7-304-1214551|  23.61  14.281  39.676  32.654 1502.0127     0.0    0.00 21:06:37.71M
2021-11-02T09:38:38.151Z|I-OCEAN7-304-1214551|  23.67  14.281  39.674  32.653 1502.0118     0.0    0.00 21:06:42.76M
2021-11-02T09:38:43.206Z|I-OCEAN7-304-1214551|  23.65  14.281  39.655  32.635 1501.9910     0.0    0.00 21:06:47.82M
2021-11-02T09:38:48.256Z|I-OCEAN7-304-1214551|  23.65  14.281  39.636  32.618 1501.9707     0.0    0.00 21:06:52.87M
2021-11-02T09:38:53.311Z|I-OCEAN7-304-1214551|  23.64  14.281  39.623  32.605 1501.9559     0.0    0.00 21:06:57.93M
2021-11-02T09:38:58.361Z|I-OCEAN7-304-1214551|  23.64  14.281  39.609  32.592 1501.9417     0.0    0.00 21:07:03.00M