2021-11-02T09:36:01.548Z|I-OCEAN7-304-1214551|  23.60  14.281  39.661  32.640 1501.9984     0.0    0.00 21:04:06.08M
2021-11-02T09:36:06.513Z|I-OCEAN7-304-1214551|  23.69  14.281  39.660  32.639 1501.9982     0.0    0.00 21:04:11.23M
2021-11-02T09:36:11.564Z|I-OCEAN7-304-1214551|  23.69  14.281  39.658  32.637 1501.9963     0.0    0.00 21:04:16.19M
2021-11-02T09:36:16.619Z|I-OCEAN7-304-1214551|  23.62  14.281  39.656  32.636 1501.9928     0.0    0.00 21:04:21.24M
2021-11-02T09:36:21.679Z|I-OCEAN7-304-1214551|  23.72  14.281  39.655  32.634 1501.9924     0.0    0.00 21:04:26.30M
2021-11-02T09:36:26.729Z|I-OCEAN7-304-1214551|  23.67  14.281  39.775  32.745 1502.1215     0.0    0.00 21:04:31.35M
2021-11-02T09:36:31.785Z|I-OCEAN7-304-1214551|  23.67  14.281  39.806  32.773 1502.1542     0.0    0.00 21:04:36.41M
2021-11-02T09:36:36.840Z|I-OCEAN7-304-1214551|  23.66  14.281  39.796  32.764 1502.1438     0.0    0.00 21:04:41.46M
2021-11-02T09:36:41.895Z|I-OCEAN7-304-1214551|  23.56  14.281  39.756  32.727 1502.0981     0.0    0.00 21:04:46.51M
2021-11-02T09:36:46.950Z|I-OCEAN7-304-1214551|  23.63  14.281  39.731  32.705 1502.0724     0.0    0.00 21:04:51.57M
2021-11-02T09:36:52.006Z|I-OCEAN7-304-1214551|  23.63  14.280  39.706  32.682 1502.0455     0.0    0.00 21:04:56.62M
2021-11-02T09:36:57.056Z|I-OCEAN7-304-1214551|  23.65  14.281  39.697  32.673 1502.0356     0.0    0.00 21:05:01.67M