2021-11-02T09:34:00.148Z|I-OCEAN7-304-1214551|  23.64  14.282  39.825  32.790 1502.1774     0.0    0.00 21:02:04.76M
2021-11-02T09:34:05.203Z|I-OCEAN7-304-1214551|  23.62  14.282  39.824  32.789 1502.1758     0.0    0.00 21:02:09.81M
2021-11-02T09:34:10.258Z|I-OCEAN7-304-1214551|  23.61  14.282  39.810  32.775 1502.1604     0.0    0.00 21:02:14.86M
2021-11-02T09:34:15.313Z|I-OCEAN7-304-1214551|  23.61  14.282  39.775  32.743 1502.1227     0.0    0.00 21:02:19.92M
2021-11-02T09:34:20.369Z|I-OCEAN7-304-1214551|  23.77  14.282  39.753  32.724 1502.1012     0.0    0.00 21:02:24.97M
2021-11-02T09:34:25.419Z|I-OCEAN7-304-1214551|  23.69  14.282  39.744  32.716 1502.0891     0.0    0.00 21:02:30.04M
2021-11-02T09:34:30.474Z|I-OCEAN7-304-1214551|  23.71  14.281  39.742  32.714 1502.0868     0.0    0.00 21:02:35.10M
2021-11-02T09:34:35.529Z|I-OCEAN7-304-1214551|  23.71  14.281  39.725  32.699 1502.0680     0.0    0.00 21:02:40.15M
2021-11-02T09:34:40.580Z|I-OCEAN7-304-1214551|  23.71  14.281  39.723  32.698 1502.0652     0.0    0.00 21:02:45.20M
2021-11-02T09:34:45.635Z|I-OCEAN7-304-1214551|  23.66  14.281  39.721  32.695 1502.0616     0.0    0.00 21:02:50.26M
2021-11-02T09:34:50.690Z|I-OCEAN7-304-1214551|  23.65  14.281  39.718  32.693 1502.0582     0.0    0.00 21:02:55.31M
2021-11-02T09:34:55.750Z|I-OCEAN7-304-1214551|  23.65  14.280  39.714  32.690 1502.0543     0.0    0.00 21:03:00.36M