2021-11-02T09:29:01.929Z|I-OCEAN7-304-1214551|  23.62  14.280  39.573  32.560 1501.9019     0.0    0.00 20:57:06.53M
2021-11-02T09:29:06.984Z|I-OCEAN7-304-1214551|  23.62  14.280  39.573  32.560 1501.9016     0.0    0.00 20:57:11.58M
2021-11-02T09:29:12.039Z|I-OCEAN7-304-1214551|  23.59  14.281  39.564  32.552 1501.8929     0.0    0.00 20:57:16.64M
2021-11-02T09:29:17.094Z|I-OCEAN7-304-1214551|  23.68  14.281  39.564  32.551 1501.8949     0.0    0.00 20:57:21.69M
2021-11-02T09:29:22.150Z|I-OCEAN7-304-1214551|  23.68  14.281  39.563  32.550 1501.8948     0.0    0.00 20:57:26.74M
2021-11-02T09:29:27.200Z|I-OCEAN7-304-1214551|  23.61  14.281  39.563  32.550 1501.8929     0.0    0.00 20:57:31.80M
2021-11-02T09:29:32.255Z|I-OCEAN7-304-1214551|  23.65  14.281  39.562  32.550 1501.8928     0.0    0.00 20:57:36.85M
2021-11-02T09:29:37.310Z|I-OCEAN7-304-1214551|  23.63  14.281  39.562  32.549 1501.8917     0.0    0.00 20:57:41.90M
2021-11-02T09:29:42.366Z|I-OCEAN7-304-1214551|  23.63  14.282  39.560  32.547 1501.8910     0.0    0.00 20:57:46.96M
2021-11-02T09:29:47.421Z|I-OCEAN7-304-1214551|  23.63  14.282  39.558  32.545 1501.8893     0.0    0.00 20:57:52.03M
2021-11-02T09:29:52.471Z|I-OCEAN7-304-1214551|  23.68  14.282  39.556  32.543 1501.8887     0.0    0.00 20:57:57.09M
2021-11-02T09:29:57.531Z|I-OCEAN7-304-1214551|  23.68  14.282  39.554  32.541 1501.8870     0.0    0.00 20:58:02.14M