2021-11-02T09:27:00.623Z|I-OCEAN7-304-1214551|  23.63  14.282  39.607  32.591 1501.9420     0.0    0.00 20:55:05.22M
2021-11-02T09:27:05.678Z|I-OCEAN7-304-1214551|  23.65  14.282  39.587  32.571 1501.9204     0.0    0.00 20:55:10.28M
2021-11-02T09:27:10.729Z|I-OCEAN7-304-1214551|  23.61  14.282  39.573  32.559 1501.9058     0.0    0.00 20:55:15.33M
2021-11-02T09:27:15.784Z|I-OCEAN7-304-1214551|  23.60  14.282  39.572  32.557 1501.9043     0.0    0.00 20:55:20.38M
2021-11-02T09:27:20.839Z|I-OCEAN7-304-1214551|  23.63  14.282  39.570  32.556 1501.9030     0.0    0.00 20:55:25.44M
2021-11-02T09:27:25.894Z|I-OCEAN7-304-1214551|  23.63  14.282  39.569  32.555 1501.9014     0.0    0.00 20:55:30.49M
2021-11-02T09:27:30.950Z|I-OCEAN7-304-1214551|  23.56  14.282  39.568  32.554 1501.8990     0.0    0.00 20:55:35.54M
2021-11-02T09:27:36.000Z|I-OCEAN7-304-1214551|  23.58  14.282  39.567  32.553 1501.8979     0.0    0.00 20:55:40.60M
2021-11-02T09:27:41.055Z|I-OCEAN7-304-1214551|  23.58  14.282  39.566  32.552 1501.8972     0.0    0.00 20:55:45.65M
2021-11-02T09:27:46.110Z|I-OCEAN7-304-1214551|  23.61  14.282  39.565  32.552 1501.8971     0.0    0.00 20:55:50.70M
2021-11-02T09:27:51.165Z|I-OCEAN7-304-1214551|  23.64  14.282  39.566  32.553 1501.8983     0.0    0.00 20:55:55.76M
2021-11-02T09:27:56.221Z|I-OCEAN7-304-1214551|  23.55  14.282  39.567  32.554 1501.8971     0.0    0.00 20:56:00.81M