2021-11-02T09:25:04.368Z|I-OCEAN7-304-1214551|  23.61  14.282  39.905  32.863 1502.2618     0.0    0.00 20:53:08.95M
2021-11-02T09:25:09.423Z|I-OCEAN7-304-1214551|  23.59  14.282  39.852  32.815 1502.2052     0.0    0.00 20:53:14.02M
2021-11-02T09:25:14.473Z|I-OCEAN7-304-1214551|  23.60  14.282  39.811  32.777 1502.1611     0.0    0.00 20:53:19.08M
2021-11-02T09:25:19.528Z|I-OCEAN7-304-1214551|  23.60  14.282  39.769  32.738 1502.1152     0.0    0.00 20:53:24.13M
2021-11-02T09:25:24.584Z|I-OCEAN7-304-1214551|  23.66  14.282  39.777  32.746 1502.1254     0.0    0.00 20:53:29.18M
2021-11-02T09:25:29.639Z|I-OCEAN7-304-1214551|  23.65  14.282  39.778  32.747 1502.1259     0.0    0.00 20:53:34.24M
2021-11-02T09:25:34.694Z|I-OCEAN7-304-1214551|  23.60  14.282  39.761  32.731 1502.1057     0.0    0.00 20:53:39.29M
2021-11-02T09:25:39.749Z|I-OCEAN7-304-1214551|  23.62  14.281  39.760  32.731 1502.1047     0.0    0.00 20:53:44.34M
2021-11-02T09:25:44.805Z|I-OCEAN7-304-1214551|  23.57  14.281  39.748  32.721 1502.0909     0.0    0.00 20:53:49.40M
2021-11-02T09:25:49.860Z|I-OCEAN7-304-1214551|  23.59  14.281  39.714  32.689 1502.0538     0.0    0.00 20:53:54.45M
2021-11-02T09:25:54.910Z|I-OCEAN7-304-1214551|  23.57  14.280  39.690  32.668 1502.0270     0.0    0.00 20:53:59.51M
2021-11-02T09:25:59.965Z|I-OCEAN7-304-1214551|  23.58  14.280  39.667  32.647 1502.0026     0.0    0.00 20:54:04.56M