2021-11-02T09:25:04.368Z|I-OCEAN7-304-1214551| 23.61 14.282 39.905 32.863 1502.2618 0.0 0.00 20:53:08.95M 2021-11-02T09:25:09.423Z|I-OCEAN7-304-1214551| 23.59 14.282 39.852 32.815 1502.2052 0.0 0.00 20:53:14.02M 2021-11-02T09:25:14.473Z|I-OCEAN7-304-1214551| 23.60 14.282 39.811 32.777 1502.1611 0.0 0.00 20:53:19.08M 2021-11-02T09:25:19.528Z|I-OCEAN7-304-1214551| 23.60 14.282 39.769 32.738 1502.1152 0.0 0.00 20:53:24.13M 2021-11-02T09:25:24.584Z|I-OCEAN7-304-1214551| 23.66 14.282 39.777 32.746 1502.1254 0.0 0.00 20:53:29.18M 2021-11-02T09:25:29.639Z|I-OCEAN7-304-1214551| 23.65 14.282 39.778 32.747 1502.1259 0.0 0.00 20:53:34.24M 2021-11-02T09:25:34.694Z|I-OCEAN7-304-1214551| 23.60 14.282 39.761 32.731 1502.1057 0.0 0.00 20:53:39.29M 2021-11-02T09:25:39.749Z|I-OCEAN7-304-1214551| 23.62 14.281 39.760 32.731 1502.1047 0.0 0.00 20:53:44.34M 2021-11-02T09:25:44.805Z|I-OCEAN7-304-1214551| 23.57 14.281 39.748 32.721 1502.0909 0.0 0.00 20:53:49.40M 2021-11-02T09:25:49.860Z|I-OCEAN7-304-1214551| 23.59 14.281 39.714 32.689 1502.0538 0.0 0.00 20:53:54.45M 2021-11-02T09:25:54.910Z|I-OCEAN7-304-1214551| 23.57 14.280 39.690 32.668 1502.0270 0.0 0.00 20:53:59.51M 2021-11-02T09:25:59.965Z|I-OCEAN7-304-1214551| 23.58 14.280 39.667 32.647 1502.0026 0.0 0.00 20:54:04.56M