2021-11-02T09:23:03.057Z|I-OCEAN7-304-1214551|  23.62  14.284  39.798  32.763 1502.1521     0.0    0.00 20:51:07.64M
2021-11-02T09:23:08.112Z|I-OCEAN7-304-1214551|  23.62  14.285  39.807  32.771 1502.1622     0.0    0.00 20:51:12.69M
2021-11-02T09:23:13.168Z|I-OCEAN7-304-1214551|  23.69  14.285  39.790  32.756 1502.1462     0.0    0.00 20:51:17.75M
2021-11-02T09:23:18.223Z|I-OCEAN7-304-1214551|  23.69  14.285  39.754  32.722 1502.1075     0.0    0.00 20:51:22.80M
2021-11-02T09:23:23.278Z|I-OCEAN7-304-1214551|  23.63  14.285  39.733  32.704 1502.0840     0.0    0.00 20:51:27.86M
2021-11-02T09:23:28.333Z|I-OCEAN7-304-1214551|  23.57  14.285  39.723  32.695 1502.0720     0.0    0.00 20:51:32.91M
2021-11-02T09:23:33.383Z|I-OCEAN7-304-1214551|  23.63  14.284  39.705  32.678 1502.0520     0.0    0.00 20:51:37.96M
2021-11-02T09:23:38.439Z|I-OCEAN7-304-1214551|  23.62  14.284  39.674  32.650 1502.0179     0.0    0.00 20:51:43.04M
2021-11-02T09:23:43.494Z|I-OCEAN7-304-1214551|  23.61  14.284  39.665  32.642 1502.0079     0.0    0.00 20:51:48.09M
2021-11-02T09:23:48.549Z|I-OCEAN7-304-1214551|  23.61  14.283  39.664  32.641 1502.0065     0.0    0.00 20:51:53.14M
2021-11-02T09:23:53.599Z|I-OCEAN7-304-1214551|  23.56  14.283  39.663  32.640 1502.0046     0.0    0.00 20:51:58.20M
2021-11-02T09:23:58.655Z|I-OCEAN7-304-1214551|  23.57  14.283  39.663  32.640 1502.0045     0.0    0.00 20:52:03.25M