2021-11-02T09:23:03.057Z|I-OCEAN7-304-1214551| 23.62 14.284 39.798 32.763 1502.1521 0.0 0.00 20:51:07.64M 2021-11-02T09:23:08.112Z|I-OCEAN7-304-1214551| 23.62 14.285 39.807 32.771 1502.1622 0.0 0.00 20:51:12.69M 2021-11-02T09:23:13.168Z|I-OCEAN7-304-1214551| 23.69 14.285 39.790 32.756 1502.1462 0.0 0.00 20:51:17.75M 2021-11-02T09:23:18.223Z|I-OCEAN7-304-1214551| 23.69 14.285 39.754 32.722 1502.1075 0.0 0.00 20:51:22.80M 2021-11-02T09:23:23.278Z|I-OCEAN7-304-1214551| 23.63 14.285 39.733 32.704 1502.0840 0.0 0.00 20:51:27.86M 2021-11-02T09:23:28.333Z|I-OCEAN7-304-1214551| 23.57 14.285 39.723 32.695 1502.0720 0.0 0.00 20:51:32.91M 2021-11-02T09:23:33.383Z|I-OCEAN7-304-1214551| 23.63 14.284 39.705 32.678 1502.0520 0.0 0.00 20:51:37.96M 2021-11-02T09:23:38.439Z|I-OCEAN7-304-1214551| 23.62 14.284 39.674 32.650 1502.0179 0.0 0.00 20:51:43.04M 2021-11-02T09:23:43.494Z|I-OCEAN7-304-1214551| 23.61 14.284 39.665 32.642 1502.0079 0.0 0.00 20:51:48.09M 2021-11-02T09:23:48.549Z|I-OCEAN7-304-1214551| 23.61 14.283 39.664 32.641 1502.0065 0.0 0.00 20:51:53.14M 2021-11-02T09:23:53.599Z|I-OCEAN7-304-1214551| 23.56 14.283 39.663 32.640 1502.0046 0.0 0.00 20:51:58.20M 2021-11-02T09:23:58.655Z|I-OCEAN7-304-1214551| 23.57 14.283 39.663 32.640 1502.0045 0.0 0.00 20:52:03.25M