2021-11-02T09:21:01.747Z|I-OCEAN7-304-1214551| 23.59 14.280 39.634 32.616 1501.9666 0.0 0.00 20:49:06.33M 2021-11-02T09:21:06.802Z|I-OCEAN7-304-1214551| 23.59 14.280 39.632 32.615 1501.9645 0.0 0.00 20:49:11.39M 2021-11-02T09:21:11.857Z|I-OCEAN7-304-1214551| 23.64 14.280 39.632 32.614 1501.9647 0.0 0.00 20:49:16.44M 2021-11-02T09:21:16.912Z|I-OCEAN7-304-1214551| 23.59 14.281 39.642 32.623 1501.9752 0.0 0.00 20:49:21.49M 2021-11-02T09:21:21.968Z|I-OCEAN7-304-1214551| 23.59 14.281 39.642 32.623 1501.9760 0.0 0.00 20:49:26.55M 2021-11-02T09:21:27.023Z|I-OCEAN7-304-1214551| 23.55 14.281 39.626 32.608 1501.9591 0.0 0.00 20:49:31.60M 2021-11-02T09:21:32.073Z|I-OCEAN7-304-1214551| 23.60 14.281 39.626 32.608 1501.9603 0.0 0.00 20:49:36.66M 2021-11-02T09:21:37.128Z|I-OCEAN7-304-1214551| 23.58 14.282 39.625 32.607 1501.9598 0.0 0.00 20:49:41.71M 2021-11-02T09:21:42.184Z|I-OCEAN7-304-1214551| 23.63 14.282 39.632 32.613 1501.9686 0.0 0.00 20:49:46.76M 2021-11-02T09:21:47.239Z|I-OCEAN7-304-1214551| 23.58 14.282 39.648 32.628 1501.9852 0.0 0.00 20:49:51.82M 2021-11-02T09:21:52.294Z|I-OCEAN7-304-1214551| 23.58 14.282 39.649 32.628 1501.9866 0.0 0.00 20:49:56.87M 2021-11-02T09:21:57.344Z|I-OCEAN7-304-1214551| 23.45 14.282 39.648 32.628 1501.9843 0.0 0.00 20:50:01.93M