2021-11-02T09:21:01.747Z|I-OCEAN7-304-1214551|  23.59  14.280  39.634  32.616 1501.9666     0.0    0.00 20:49:06.33M
2021-11-02T09:21:06.802Z|I-OCEAN7-304-1214551|  23.59  14.280  39.632  32.615 1501.9645     0.0    0.00 20:49:11.39M
2021-11-02T09:21:11.857Z|I-OCEAN7-304-1214551|  23.64  14.280  39.632  32.614 1501.9647     0.0    0.00 20:49:16.44M
2021-11-02T09:21:16.912Z|I-OCEAN7-304-1214551|  23.59  14.281  39.642  32.623 1501.9752     0.0    0.00 20:49:21.49M
2021-11-02T09:21:21.968Z|I-OCEAN7-304-1214551|  23.59  14.281  39.642  32.623 1501.9760     0.0    0.00 20:49:26.55M
2021-11-02T09:21:27.023Z|I-OCEAN7-304-1214551|  23.55  14.281  39.626  32.608 1501.9591     0.0    0.00 20:49:31.60M
2021-11-02T09:21:32.073Z|I-OCEAN7-304-1214551|  23.60  14.281  39.626  32.608 1501.9603     0.0    0.00 20:49:36.66M
2021-11-02T09:21:37.128Z|I-OCEAN7-304-1214551|  23.58  14.282  39.625  32.607 1501.9598     0.0    0.00 20:49:41.71M
2021-11-02T09:21:42.184Z|I-OCEAN7-304-1214551|  23.63  14.282  39.632  32.613 1501.9686     0.0    0.00 20:49:46.76M
2021-11-02T09:21:47.239Z|I-OCEAN7-304-1214551|  23.58  14.282  39.648  32.628 1501.9852     0.0    0.00 20:49:51.82M
2021-11-02T09:21:52.294Z|I-OCEAN7-304-1214551|  23.58  14.282  39.649  32.628 1501.9866     0.0    0.00 20:49:56.87M
2021-11-02T09:21:57.344Z|I-OCEAN7-304-1214551|  23.45  14.282  39.648  32.628 1501.9843     0.0    0.00 20:50:01.93M