2021-11-02T09:18:04.839Z|I-OCEAN7-304-1214551|  23.67  14.282  39.667  32.645 1502.0062     0.0    0.00 20:46:09.42M
2021-11-02T09:18:09.894Z|I-OCEAN7-304-1214551|  23.67  14.282  39.666  32.644 1502.0060     0.0    0.00 20:46:14.47M
2021-11-02T09:18:14.944Z|I-OCEAN7-304-1214551|  23.60  14.282  39.665  32.643 1502.0043     0.0    0.00 20:46:19.52M
2021-11-02T09:18:19.999Z|I-OCEAN7-304-1214551|  23.61  14.283  39.664  32.642 1502.0048     0.0    0.00 20:46:24.57M
2021-11-02T09:18:25.055Z|I-OCEAN7-304-1214551|  23.61  14.283  39.663  32.641 1502.0042     0.0    0.00 20:46:29.63M
2021-11-02T09:18:30.110Z|I-OCEAN7-304-1214551|  23.60  14.283  39.661  32.639 1502.0020     0.0    0.00 20:46:34.68M
2021-11-02T09:18:35.165Z|I-OCEAN7-304-1214551|  23.53  14.283  39.660  32.638 1501.9996     0.0    0.00 20:46:39.74M
2021-11-02T09:18:40.220Z|I-OCEAN7-304-1214551|  23.53  14.283  39.658  32.636 1501.9979     0.0    0.00 20:46:44.79M
2021-11-02T09:18:45.276Z|I-OCEAN7-304-1214551|  23.56  14.283  39.656  32.634 1501.9967     0.0    0.00 20:46:49.84M
2021-11-02T09:18:50.331Z|I-OCEAN7-304-1214551|  23.58  14.283  39.655  32.633 1501.9955     0.0    0.00 20:46:54.90M
2021-11-02T09:18:55.386Z|I-OCEAN7-304-1214551|  23.61  14.284  39.657  32.634 1501.9984     0.0    0.00 20:46:59.95M