2021-11-02T09:16:03.528Z|I-OCEAN7-304-1214551|  23.55  14.282  39.694  32.669 1502.0345     0.0    0.00 20:44:08.11M
2021-11-02T09:16:08.584Z|I-OCEAN7-304-1214551|  23.57  14.283  39.691  32.667 1502.0330     0.0    0.00 20:44:13.16M
2021-11-02T09:16:13.639Z|I-OCEAN7-304-1214551|  23.57  14.283  39.689  32.664 1502.0308     0.0    0.00 20:44:18.21M
2021-11-02T09:16:18.689Z|I-OCEAN7-304-1214551|  23.58  14.283  39.686  32.662 1502.0277     0.0    0.00 20:44:23.27M
2021-11-02T09:16:23.749Z|I-OCEAN7-304-1214551|  23.58  14.283  39.683  32.659 1502.0250     0.0    0.00 20:44:28.32M
2021-11-02T09:16:28.800Z|I-OCEAN7-304-1214551|  23.59  14.283  39.679  32.656 1502.0214     0.0    0.00 20:44:33.37M
2021-11-02T09:16:33.855Z|I-OCEAN7-304-1214551|  23.66  14.283  39.676  32.653 1502.0184     0.0    0.00 20:44:38.43M
2021-11-02T09:16:38.910Z|I-OCEAN7-304-1214551|  23.59  14.283  39.673  32.650 1502.0144     0.0    0.00 20:44:43.48M
2021-11-02T09:16:43.965Z|I-OCEAN7-304-1214551|  23.61  14.283  39.671  32.648 1502.0117     0.0    0.00 20:44:48.54M
2021-11-02T09:16:49.020Z|I-OCEAN7-304-1214551|  23.67  14.283  39.668  32.646 1502.0105     0.0    0.00 20:44:53.59M
2021-11-02T09:16:54.076Z|I-OCEAN7-304-1214551|  23.63  14.283  39.666  32.643 1502.0068     0.0    0.00 20:44:58.64M
2021-11-02T09:16:59.131Z|I-OCEAN7-304-1214551|  23.64  14.283  39.658  32.636 1501.9984     0.0    0.00 20:45:03.70M