2021-11-02T09:12:00.913Z|I-OCEAN7-304-1214551|  23.63  14.285  39.625  32.604 1501.9674     0.0    0.00 20:40:05.47M
2021-11-02T09:12:05.963Z|I-OCEAN7-304-1214551|  23.63  14.285  39.636  32.614 1501.9797     0.0    0.00 20:40:10.52M
2021-11-02T09:12:11.018Z|I-OCEAN7-304-1214551|  23.63  14.285  39.637  32.615 1501.9806     0.0    0.00 20:40:15.58M
2021-11-02T09:12:16.073Z|I-OCEAN7-304-1214551|  23.63  14.285  39.639  32.617 1501.9821     0.0    0.00 20:40:20.63M
2021-11-02T09:12:21.134Z|I-OCEAN7-304-1214551|  23.61  14.284  39.641  32.619 1501.9834     0.0    0.00 20:40:25.69M
2021-11-02T09:12:26.184Z|I-OCEAN7-304-1214551|  23.61  14.284  39.642  32.620 1501.9847     0.0    0.00 20:40:30.74M
2021-11-02T09:12:31.239Z|I-OCEAN7-304-1214551|  23.60  14.284  39.644  32.622 1501.9856     0.0    0.00 20:40:35.79M
2021-11-02T09:12:36.294Z|I-OCEAN7-304-1214551|  23.66  14.284  39.645  32.624 1501.9879     0.0    0.00 20:40:40.85M
2021-11-02T09:12:41.349Z|I-OCEAN7-304-1214551|  23.56  14.284  39.648  32.626 1501.9894     0.0    0.00 20:40:45.90M
2021-11-02T09:12:46.400Z|I-OCEAN7-304-1214551|  23.57  14.284  39.650  32.628 1501.9919     0.0    0.00 20:40:50.96M
2021-11-02T09:12:51.455Z|I-OCEAN7-304-1214551|  23.58  14.284  39.652  32.630 1501.9941     0.0    0.00 20:40:56.03M
2021-11-02T09:12:56.510Z|I-OCEAN7-304-1214551|  23.57  14.284  39.654  32.631 1501.9963     0.0    0.00 20:41:01.08M