2021-11-02T09:08:03.347Z|I-OCEAN7-304-1214551|  23.58  14.283  39.689  32.665 1502.0314     0.0    0.00 20:36:07.89M
2021-11-02T09:08:08.397Z|I-OCEAN7-304-1214551|  23.61  14.283  39.681  32.657 1502.0228     0.0    0.00 20:36:12.94M
2021-11-02T09:08:13.457Z|I-OCEAN7-304-1214551|  23.61  14.282  39.664  32.642 1502.0042     0.0    0.00 20:36:18.01M
2021-11-02T09:08:18.508Z|I-OCEAN7-304-1214551|  23.62  14.282  39.663  32.640 1502.0026     0.0    0.00 20:36:23.07M
2021-11-02T09:08:23.568Z|I-OCEAN7-304-1214551|  23.62  14.283  39.811  32.776 1502.1617     0.0    0.00 20:36:28.12M
2021-11-02T09:08:28.623Z|I-OCEAN7-304-1214551|  23.58  14.283  39.843  32.806 1502.1960     0.0    0.00 20:36:33.18M
2021-11-02T09:08:33.673Z|I-OCEAN7-304-1214551|  23.62  14.283  39.835  32.799 1502.1882     0.0    0.00 20:36:38.23M
2021-11-02T09:08:38.729Z|I-OCEAN7-304-1214551|  23.62  14.282  39.798  32.765 1502.1486     0.0    0.00 20:36:43.29M
2021-11-02T09:08:43.784Z|I-OCEAN7-304-1214551|  23.60  14.282  39.762  32.732 1502.1084     0.0    0.00 20:36:48.34M
2021-11-02T09:08:48.839Z|I-OCEAN7-304-1214551|  23.52  14.282  39.755  32.726 1502.0995     0.0    0.00 20:36:53.39M
2021-11-02T09:08:53.889Z|I-OCEAN7-304-1214551|  23.62  14.282  39.754  32.725 1502.0989     0.0    0.00 20:36:58.45M
2021-11-02T09:08:58.945Z|I-OCEAN7-304-1214551|  23.61  14.282  39.736  32.708 1502.0790     0.0    0.00 20:37:03.50M