2021-11-02T09:05:01.384Z|I-OCEAN7-304-1214551|  23.59  14.284  39.702  32.675 1502.0480     0.0    0.00 20:33:05.92M
2021-11-02T09:05:06.439Z|I-OCEAN7-304-1214551|  23.64  14.284  39.702  32.675 1502.0496     0.0    0.00 20:33:10.97M
2021-11-02T09:05:11.494Z|I-OCEAN7-304-1214551|  23.70  14.285  39.694  32.668 1502.0424     0.0    0.00 20:33:16.05M
2021-11-02T09:05:16.550Z|I-OCEAN7-304-1214551|  23.63  14.285  39.658  32.634 1502.0031     0.0    0.00 20:33:21.10M
2021-11-02T09:05:21.600Z|I-OCEAN7-304-1214551|  23.64  14.285  39.664  32.640 1502.0101     0.0    0.00 20:33:26.15M
2021-11-02T09:05:26.655Z|I-OCEAN7-304-1214551|  23.64  14.285  39.697  32.670 1502.0457     0.0    0.00 20:33:31.21M
2021-11-02T09:05:31.710Z|I-OCEAN7-304-1214551|  23.59  14.285  39.697  32.670 1502.0453     0.0    0.00 20:33:36.26M
2021-11-02T09:05:36.766Z|I-OCEAN7-304-1214551|  23.59  14.285  39.691  32.664 1502.0388     0.0    0.00 20:33:41.31M
2021-11-02T09:05:41.821Z|I-OCEAN7-304-1214551|  23.59  14.285  39.690  32.664 1502.0380     0.0    0.00 20:33:46.37M
2021-11-02T09:05:46.876Z|I-OCEAN7-304-1214551|  23.57  14.285  39.689  32.662 1502.0366     0.0    0.00 20:33:51.42M
2021-11-02T09:05:51.926Z|I-OCEAN7-304-1214551|  23.51  14.285  39.687  32.661 1502.0331     0.0    0.00 20:33:56.48M
2021-11-02T09:05:56.981Z|I-OCEAN7-304-1214551|  23.56  14.285  39.685  32.659 1502.0320     0.0    0.00 20:34:01.53M