2021-11-02T09:05:01.384Z|I-OCEAN7-304-1214551| 23.59 14.284 39.702 32.675 1502.0480 0.0 0.00 20:33:05.92M 2021-11-02T09:05:06.439Z|I-OCEAN7-304-1214551| 23.64 14.284 39.702 32.675 1502.0496 0.0 0.00 20:33:10.97M 2021-11-02T09:05:11.494Z|I-OCEAN7-304-1214551| 23.70 14.285 39.694 32.668 1502.0424 0.0 0.00 20:33:16.05M 2021-11-02T09:05:16.550Z|I-OCEAN7-304-1214551| 23.63 14.285 39.658 32.634 1502.0031 0.0 0.00 20:33:21.10M 2021-11-02T09:05:21.600Z|I-OCEAN7-304-1214551| 23.64 14.285 39.664 32.640 1502.0101 0.0 0.00 20:33:26.15M 2021-11-02T09:05:26.655Z|I-OCEAN7-304-1214551| 23.64 14.285 39.697 32.670 1502.0457 0.0 0.00 20:33:31.21M 2021-11-02T09:05:31.710Z|I-OCEAN7-304-1214551| 23.59 14.285 39.697 32.670 1502.0453 0.0 0.00 20:33:36.26M 2021-11-02T09:05:36.766Z|I-OCEAN7-304-1214551| 23.59 14.285 39.691 32.664 1502.0388 0.0 0.00 20:33:41.31M 2021-11-02T09:05:41.821Z|I-OCEAN7-304-1214551| 23.59 14.285 39.690 32.664 1502.0380 0.0 0.00 20:33:46.37M 2021-11-02T09:05:46.876Z|I-OCEAN7-304-1214551| 23.57 14.285 39.689 32.662 1502.0366 0.0 0.00 20:33:51.42M 2021-11-02T09:05:51.926Z|I-OCEAN7-304-1214551| 23.51 14.285 39.687 32.661 1502.0331 0.0 0.00 20:33:56.48M 2021-11-02T09:05:56.981Z|I-OCEAN7-304-1214551| 23.56 14.285 39.685 32.659 1502.0320 0.0 0.00 20:34:01.53M