2021-11-02T09:03:00.073Z|I-OCEAN7-304-1214551|  23.52  14.283  39.791  32.757 1502.1403     0.0    0.00 20:31:04.61M
2021-11-02T09:03:05.129Z|I-OCEAN7-304-1214551|  23.58  14.283  39.788  32.755 1502.1381     0.0    0.00 20:31:09.66M
2021-11-02T09:03:10.184Z|I-OCEAN7-304-1214551|  23.52  14.283  39.786  32.753 1502.1338     0.0    0.00 20:31:14.72M
2021-11-02T09:03:15.234Z|I-OCEAN7-304-1214551|  23.52  14.283  39.785  32.753 1502.1328     0.0    0.00 20:31:19.77M
2021-11-02T09:03:20.289Z|I-OCEAN7-304-1214551|  23.59  14.282  39.784  32.752 1502.1327     0.0    0.00 20:31:24.82M
2021-11-02T09:03:25.345Z|I-OCEAN7-304-1214551|  23.60  14.282  39.783  32.751 1502.1317     0.0    0.00 20:31:29.88M
2021-11-02T09:03:30.400Z|I-OCEAN7-304-1214551|  23.59  14.282  39.782  32.750 1502.1307     0.0    0.00 20:31:34.93M
2021-11-02T09:03:35.455Z|I-OCEAN7-304-1214551|  23.59  14.282  39.733  32.705 1502.0776     0.0    0.00 20:31:40.01M
2021-11-02T09:03:40.510Z|I-OCEAN7-304-1214551|  23.59  14.282  39.705  32.680 1502.0482     0.0    0.00 20:31:45.06M
2021-11-02T09:03:45.565Z|I-OCEAN7-304-1214551|  23.56  14.283  39.696  32.671 1502.0378     0.0    0.00 20:31:50.11M
2021-11-02T09:03:50.621Z|I-OCEAN7-304-1214551|  23.66  14.283  39.695  32.670 1502.0392     0.0    0.00 20:31:55.17M
2021-11-02T09:03:55.671Z|I-OCEAN7-304-1214551|  23.66  14.283  39.694  32.669 1502.0383     0.0    0.00 20:32:00.22M