2021-11-02T09:01:03.823Z|I-OCEAN7-304-1214551| 23.58 14.285 40.332 33.254 1502.7281 0.0 0.00 20:29:08.36M 2021-11-02T09:01:08.878Z|I-OCEAN7-304-1214551| 23.63 14.285 40.269 33.195 1502.6604 0.0 0.00 20:29:13.41M 2021-11-02T09:01:13.929Z|I-OCEAN7-304-1214551| 23.58 14.285 40.240 33.169 1502.6290 0.0 0.00 20:29:18.47M 2021-11-02T09:01:18.984Z|I-OCEAN7-304-1214551| 23.63 14.285 40.196 33.128 1502.5820 0.0 0.00 20:29:23.52M 2021-11-02T09:01:24.039Z|I-OCEAN7-304-1214551| 23.59 14.285 40.146 33.082 1502.5281 0.0 0.00 20:29:28.57M 2021-11-02T09:01:29.089Z|I-OCEAN7-304-1214551| 23.55 14.285 40.123 33.061 1502.5020 0.0 0.00 20:29:33.63M 2021-11-02T09:01:34.145Z|I-OCEAN7-304-1214551| 23.55 14.285 40.122 33.061 1502.5005 0.0 0.00 20:29:38.68M 2021-11-02T09:01:39.205Z|I-OCEAN7-304-1214551| 23.59 14.284 40.121 33.060 1502.4990 0.0 0.00 20:29:43.73M 2021-11-02T09:01:44.260Z|I-OCEAN7-304-1214551| 23.52 14.284 39.990 32.940 1502.3566 0.0 0.00 20:29:48.79M 2021-11-02T09:01:49.310Z|I-OCEAN7-304-1214551| 23.59 14.284 39.935 32.890 1502.2982 0.0 0.00 20:29:53.84M 2021-11-02T09:01:54.366Z|I-OCEAN7-304-1214551| 23.59 14.284 39.897 32.855 1502.2570 0.0 0.00 20:29:58.89M 2021-11-02T09:01:59.416Z|I-OCEAN7-304-1214551| 23.61 14.284 39.890 32.848 1502.2495 0.0 0.00 20:30:03.95M