2021-11-02T09:01:03.823Z|I-OCEAN7-304-1214551|  23.58  14.285  40.332  33.254 1502.7281     0.0    0.00 20:29:08.36M
2021-11-02T09:01:08.878Z|I-OCEAN7-304-1214551|  23.63  14.285  40.269  33.195 1502.6604     0.0    0.00 20:29:13.41M
2021-11-02T09:01:13.929Z|I-OCEAN7-304-1214551|  23.58  14.285  40.240  33.169 1502.6290     0.0    0.00 20:29:18.47M
2021-11-02T09:01:18.984Z|I-OCEAN7-304-1214551|  23.63  14.285  40.196  33.128 1502.5820     0.0    0.00 20:29:23.52M
2021-11-02T09:01:24.039Z|I-OCEAN7-304-1214551|  23.59  14.285  40.146  33.082 1502.5281     0.0    0.00 20:29:28.57M
2021-11-02T09:01:29.089Z|I-OCEAN7-304-1214551|  23.55  14.285  40.123  33.061 1502.5020     0.0    0.00 20:29:33.63M
2021-11-02T09:01:34.145Z|I-OCEAN7-304-1214551|  23.55  14.285  40.122  33.061 1502.5005     0.0    0.00 20:29:38.68M
2021-11-02T09:01:39.205Z|I-OCEAN7-304-1214551|  23.59  14.284  40.121  33.060 1502.4990     0.0    0.00 20:29:43.73M
2021-11-02T09:01:44.260Z|I-OCEAN7-304-1214551|  23.52  14.284  39.990  32.940 1502.3566     0.0    0.00 20:29:48.79M
2021-11-02T09:01:49.310Z|I-OCEAN7-304-1214551|  23.59  14.284  39.935  32.890 1502.2982     0.0    0.00 20:29:53.84M
2021-11-02T09:01:54.366Z|I-OCEAN7-304-1214551|  23.59  14.284  39.897  32.855 1502.2570     0.0    0.00 20:29:58.89M
2021-11-02T09:01:59.416Z|I-OCEAN7-304-1214551|  23.61  14.284  39.890  32.848 1502.2495     0.0    0.00 20:30:03.95M