2021-11-02T08:59:02.513Z|I-OCEAN7-304-1214551|  23.54  14.283  40.042  32.988 1502.4115     0.0    0.00 20:27:07.05M
2021-11-02T08:59:07.568Z|I-OCEAN7-304-1214551|  23.54  14.283  40.137  33.075 1502.5126     0.0    0.00 20:27:12.10M
2021-11-02T08:59:12.618Z|I-OCEAN7-304-1214551|  23.57  14.283  40.238  33.168 1502.6223     0.0    0.00 20:27:17.16M
2021-11-02T08:59:17.673Z|I-OCEAN7-304-1214551|  23.51  14.284  40.292  33.218 1502.6805     0.0    0.00 20:27:22.21M
2021-11-02T08:59:22.729Z|I-OCEAN7-304-1214551|  23.57  14.284  40.292  33.218 1502.6809     0.0    0.00 20:27:27.26M
2021-11-02T08:59:27.784Z|I-OCEAN7-304-1214551|  23.56  14.284  40.313  33.237 1502.7040     0.0    0.00 20:27:32.32M
2021-11-02T08:59:32.834Z|I-OCEAN7-304-1214551|  23.55  14.284  40.337  33.259 1502.7297     0.0    0.00 20:27:37.37M
2021-11-02T08:59:37.894Z|I-OCEAN7-304-1214551|  23.56  14.284  40.362  33.282 1502.7572     0.0    0.00 20:27:42.42M
2021-11-02T08:59:42.950Z|I-OCEAN7-304-1214551|  23.50  14.284  40.369  33.289 1502.7642     0.0    0.00 20:27:47.48M
2021-11-02T08:59:48.000Z|I-OCEAN7-304-1214551|  23.62  14.284  40.385  33.303 1502.7836     0.0    0.00 20:27:52.53M
2021-11-02T08:59:53.055Z|I-OCEAN7-304-1214551|  23.61  14.284  40.386  33.304 1502.7839     0.0    0.00 20:27:57.58M
2021-11-02T08:59:58.110Z|I-OCEAN7-304-1214551|  23.51  14.284  40.387  33.305 1502.7836     0.0    0.00 20:28:02.64M