2021-11-02T08:59:02.513Z|I-OCEAN7-304-1214551| 23.54 14.283 40.042 32.988 1502.4115 0.0 0.00 20:27:07.05M 2021-11-02T08:59:07.568Z|I-OCEAN7-304-1214551| 23.54 14.283 40.137 33.075 1502.5126 0.0 0.00 20:27:12.10M 2021-11-02T08:59:12.618Z|I-OCEAN7-304-1214551| 23.57 14.283 40.238 33.168 1502.6223 0.0 0.00 20:27:17.16M 2021-11-02T08:59:17.673Z|I-OCEAN7-304-1214551| 23.51 14.284 40.292 33.218 1502.6805 0.0 0.00 20:27:22.21M 2021-11-02T08:59:22.729Z|I-OCEAN7-304-1214551| 23.57 14.284 40.292 33.218 1502.6809 0.0 0.00 20:27:27.26M 2021-11-02T08:59:27.784Z|I-OCEAN7-304-1214551| 23.56 14.284 40.313 33.237 1502.7040 0.0 0.00 20:27:32.32M 2021-11-02T08:59:32.834Z|I-OCEAN7-304-1214551| 23.55 14.284 40.337 33.259 1502.7297 0.0 0.00 20:27:37.37M 2021-11-02T08:59:37.894Z|I-OCEAN7-304-1214551| 23.56 14.284 40.362 33.282 1502.7572 0.0 0.00 20:27:42.42M 2021-11-02T08:59:42.950Z|I-OCEAN7-304-1214551| 23.50 14.284 40.369 33.289 1502.7642 0.0 0.00 20:27:47.48M 2021-11-02T08:59:48.000Z|I-OCEAN7-304-1214551| 23.62 14.284 40.385 33.303 1502.7836 0.0 0.00 20:27:52.53M 2021-11-02T08:59:53.055Z|I-OCEAN7-304-1214551| 23.61 14.284 40.386 33.304 1502.7839 0.0 0.00 20:27:57.58M 2021-11-02T08:59:58.110Z|I-OCEAN7-304-1214551| 23.51 14.284 40.387 33.305 1502.7836 0.0 0.00 20:28:02.64M